ZHEJIANG NHU COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 CNY | +2.63% |
|
+1.76% | +12.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 18.76 ¥ | 18.7 ¥ | 18.62 ¥ | 19.11 ¥ |
| Volume | 14 345 690 | 10 156 760 | 16 842 890 | 24 903 130 | 24 715 980 |
| Change | +∞% | +0.27% | -0.32% | -0.43% | +2.63% |
| Opening | 18.70 | 18.63 | 18.77 | 18.63 | 18.68 |
| High | 18.83 | 18.84 | 19.08 | 18.90 | 19.15 |
| Low | 18.55 | 18.60 | 18.63 | 18.52 | 18.63 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.76% | ||
| Current month | +0.74% | ||
| 1 month | -3.58% | ||
| 3 months | +8.95% | ||
| 6 months | +11.95% | ||
| Current year | +12.68% | ||
| 1 year | +22.97% | ||
| 3 years | -21.81% | ||
| 5 years | +37.94% | ||
| 10 years | +272.76% |
Volumes
marketsDaily volume
24 715 980
Avg. Volume 20 sessions
15 793 258
Avg. Volume 20 sessions CNY
301 809 160.38
Avg. Volume 20 sessions USD
41 593 829.44
Record volume 1
435 725 945
Record volume 2
223 931 480
Record volume 3
220 513 104
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
58 732 312 861
Capitalization (USD)
8 094 193 697
Net sales (CNY)
15 116 537 000
Net sales (USD)
2 083 285 547
Number of employees
11 757
Sales / Employee (CNY)
1 285 748
Sales / Employee (USD)
177 195
Free-Float
44.95 %
Free-Float capitalization (CNY)
26 549 506 051
Free-Float capitalization (USD)
3 658 920 176
Average Daily Capital Traded
0.51%
Highs and lows
1 week
18.52
19.15
1 month
18.5220.14
Current year
15.3820.70
1 year
15.0320.70
3 years
14.9331.53
5 years
13.3332.19
10 years
4.7832.19
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.13
Moving average 50 days
18.64
Moving average 100 days
17.85
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
54.46
RSI 14 days
53.03
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.76% | +12.68% | +22.97% | 8.09B | ||
| -2.35% | -3.75% | -0.41% | +53.50% | 7.12B | ||
| -1.38% | -3.46% | -4.02% | +182.31% | 5.67B | ||
| -0.91% | -1.77% | -8.86% | -2.62% | 3.61B | ||
| -0.82% | -2.17% | -15.09% | -39.14% | 3.39B | ||
| +0.22% | +0.29% | -15.25% | -28.62% | 1.16B | ||
| +2.01% | -2.19% | -26.67% | -10.12% | 1.12B | ||
| +1.54% | -2.99% | +6.69% | +21.29% | 920M | ||
| +1.67% | -2.45% | -14.72% | -25.25% | 871M | ||
| +1.46% | +1.31% | -12.20% | -5.91% | 840M | ||
| 0.00% | +1.25% | +3.85% | -7.43% | 741M | ||
| +0.75% | -0.50% | -20.69% | -30.35% | 693M | ||
| +1.86% | -2.15% | -8.89% | - | 480M | ||
| -1.10% | +0.75% | -22.81% | -41.07% | 470M | ||
| -1.45% | -2.86% | -45.16% | -55.26% | 425M | ||
| -2.11% | -6.69% | -30.94% | -34.97% | 409M | ||
| Average | +0.13% | -2.04% | -12.66% | -0.04% | ||
| Weighted average by Cap. | -0.09% | -1.65% | -3.58% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.68% | ||
| 2023 | -9.55% | ||
| 2022 | -27.70% | ||
| 2021 | +10.88% | ||
| 2020 | +44.80% | ||
| 2019 | +54.96% | ||
| 2018 | -32.96% | ||
| 2017 | +94.18% | ||
| 2016 | +12.39% | ||
| 2015 | +14.96% | ||
| 2014 | +17.90% | ||
| 2013 | +2.66% | ||
| 2012 | -4.37% | ||
| 2011 | -22.14% | ||
| 2010 | +0.69% | ||
| 2009 | +98.94% | ||
| 2008 | -24.37% | ||
| 2007 | +543.57% | ||
| 2006 | +6.65% | ||
| 2005 | +6.72% | ||
| 2004 | -46.82% |
- Stock Market
- Equities
- 002001 Stock
- Quotes Zhejiang NHU Company Ltd.
