ZHEJIANG ORIENT GENE BIOTECH CO.,LTD Quotes Zhejiang Orient Gene Biotech Co.,Ltd
Equities
688298
CNE100003RM8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.58 CNY | -0.35% |
|
-4.32% | -20.08% |
| May. 16 | Orient Gene Biotech's US Unit Gets FDA Clearance for Fentanyl Detectors | MT |
| Apr. 29 | Zhejiang Orient Gene Biotech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29.76 ¥ | 28.57 ¥ | 28.38 ¥ | 28.68 ¥ | 28.58 ¥ |
| Volume | 1 386 899 | 2 153 691 | 1 807 790 | 1 704 948 | 697 723 |
| Change | +0.37% | -4.00% | -0.67% | +1.06% | -0.35% |
| Opening | 29.66 | 29.67 | 28.69 | 28.52 | 28.50 |
| High | 29.90 | 29.76 | 28.82 | 28.88 | 28.80 |
| Low | 29.60 | 28.52 | 28.32 | 27.66 | 28.28 |
Performance
| 1 day | -0.35% | ||
| 1 week | -4.32% | ||
| Current month | -3.32% | ||
| 1 month | +2.95% | ||
| 3 months | -12.79% | ||
| 6 months | -28.85% | ||
| Current year | -20.08% | ||
| 1 year | -35.84% | ||
| 3 years | -73.76% |
Volumes
marketsDaily volume
697 723
Avg. Volume 20 sessions
2 767 027
Avg. Volume 20 sessions CNY
79 081 631.66
Avg. Volume 20 sessions USD
10 916 428.43
Record volume 1
31 664 470
Record volume 2
24 764 861
Record volume 3
24 427 988
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 781 949 471
Capitalization (USD)
798 140 305
Net sales (CNY)
820 157 331
Net sales (USD)
113 214 518
Number of employees
2 231
Sales / Employee (CNY)
367 619
Sales / Employee (USD)
50 746
Free-Float
50.63 %
Free-Float capitalization (CNY)
2 927 178 143
Free-Float capitalization (USD)
404 067 671
Average Daily Capital Traded
1.37%
Highs and lows
1 week
27.66
29.90
1 month
27.6635.06
Current year
25.0037.38
1 year
25.0049.35
3 years
25.00245.01
5 years
25.00245.01
10 years
25.00245.01
Indicators
Moving average 5 days
28.79
Moving average 20 days
30.60
Moving average 50 days
29.95
Moving average 100 days
31.22
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
35.70
RSI 14 days
41.01
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -4.32% | -20.08% | -35.84% | 798M | ||
| -1.00% | -1.21% | -6.41% | -1.48% | 12.2B | ||
| -1.04% | -0.21% | -4.07% | +22.98% | 8.22B | ||
| -0.20% | -1.32% | +5.77% | -0.60% | 5.72B | ||
| +1.56% | -4.14% | +28.13% | -12.75% | 5.42B | ||
| +0.49% | -8.58% | -59.44% | -57.07% | 2.7B | ||
| -1.38% | -4.91% | +8.04% | +5.22% | 2.63B | ||
| -2.31% | -2.93% | -6.47% | -17.23% | 2.38B | ||
| +0.69% | -6.76% | +21.84% | +4.62% | 2.1B | ||
| -0.82% | -4.02% | -8.15% | -8.25% | 1.81B | ||
| -0.20% | -2.81% | +0.97% | +8.11% | 1.57B | ||
| -4.98% | -10.30% | -21.28% | +38.46% | 1.39B | ||
| -1.57% | -2.03% | -11.47% | -24.44% | 1.39B | ||
| -1.45% | -5.85% | -12.68% | +4.18% | 1.14B | ||
| -0.32% | -7.29% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -3.10% | -14.93% | -25.94% | 1.08B | ||
| Average | -0.87% | -4.01% | -7.25% | -8.13% | ||
| Weighted average by Cap. | -0.66% | -2.50% | -3.07% | -2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | -44.35% | ||
| 2022 | -53.17% | ||
| 2021 | +13.55% | ||
| 2020 | +39.06% |
- Stock Market
- Equities
- 688298 Stock
- Quotes Zhejiang Orient Gene Biotech Co.,Ltd
