ZHEJIANG PUBLISHING & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | -1.49% |
|
-4.78% | +12.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 8.93 ¥ | 8.63 ¥ | 8.54 ¥ | 8.7 ¥ | 8.57 ¥ | 8.57 ¥ |
| Volume | 9 349 700 | 10 285 760 | 5 948 200 | 5 978 100 | 4 917 600 | 4 917 600 |
| Change | -1.87% | -3.36% | -1.04% | +1.87% | -1.49% | -1.49% |
| Opening | 9.10 | 8.87 | 8.62 | 8.55 | 8.64 | 8.64 |
| High | 9.14 | 8.92 | 8.69 | 8.71 | 8.73 | 8.73 |
| Low | 8.90 | 8.54 | 8.52 | 8.50 | 8.56 | 8.56 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.78% | ||
| Current month | -1.04% | ||
| 1 month | +2.02% | ||
| 3 months | +5.67% | ||
| 6 months | +6.72% | ||
| Current year | +12.17% | ||
| 1 year | -0.81% |
Volumes
marketsDaily volume
4 917 600
Avg. Volume 20 sessions
13 952 278
Avg. Volume 20 sessions CNY
119 571 022.46
Avg. Volume 20 sessions USD
16 505 583.94
Record volume 1
96 894 670
Record volume 2
77 375 110
Record volume 3
76 157 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
19 333 538 895
Capitalization (USD)
2 668 801 709
Net sales (CNY)
11 674 497 940
Net sales (USD)
1 611 547 696
Number of employees
6 772
Sales / Employee (CNY)
1 723 936
Sales / Employee (USD)
237 972
Free-Float
15.09 %
Free-Float capitalization (CNY)
2 917 639 530
Free-Float capitalization (USD)
402 750 961
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.50
9.14
1 month
8.409.59
Current year
6.559.82
1 year
6.5511.30
3 years
6.5516.28
5 years
6.5516.28
10 years
6.5516.28
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.83
Moving average 50 days
8.80
Moving average 100 days
8.27
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
40.98
RSI 14 days
44.92
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.78% | +12.17% | -0.81% | 2.67B | ||
| -0.32% | +0.57% | +30.92% | +25.43% | 3.55B | ||
| -2.01% | -5.96% | +18.44% | +2.23% | 2.98B | ||
| -2.44% | -6.89% | -14.03% | -42.54% | 2.37B | ||
| -3.75% | -8.83% | -18.15% | +15.21% | 2.2B | ||
| -3.09% | -5.00% | +3.88% | -17.77% | 2.01B | ||
| -1.94% | -6.67% | -18.56% | -43.28% | 1.76B | ||
| -2.92% | -2.74% | +5.76% | -5.94% | 1.5B | ||
| -0.19% | +0.01% | -1.76% | -11.97% | 1.04B | ||
| -2.88% | -6.73% | -30.52% | +35.08% | 1.02B | ||
| -2.33% | -4.87% | -9.31% | -23.06% | 709M | ||
| -2.28% | -7.61% | -3.58% | -15.35% | 679M | ||
| +1.32% | +1.10% | +7.46% | +25.00% | 643M | ||
| -1.65% | -3.70% | -6.94% | -9.57% | 610M | ||
| -6.09% | -11.32% | -13.04% | -23.07% | 581M | ||
| -3.08% | -8.51% | -18.97% | -44.10% | 474M | ||
| Average | -2.20% | -5.75% | -3.51% | -8.41% | ||
| Weighted average by Cap. | -2.04% | -4.94% | +1.99% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +3.24% | ||
| 2022 | -23.16% | ||
| 2021 | -34.93% |
- Stock Market
- Equities
- 601921 Stock
- Quotes Zhejiang Publishing & Media Co., Ltd.
