ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD. Quotes Zhejiang Reclaim Construction Group Co., Ltd.
Equities
002586
CNE1000013P1
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 CNY | +5.29% |
|
+34.59% | -51.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.47 ¥ | 1.54 ¥ | 1.62 ¥ | 1.7 ¥ | 1.79 ¥ |
| Volume | 21 440 700 | 20 352 400 | 18 751 330 | 7 121 378 | 5 075 678 |
| Change | +5.00% | +4.76% | +5.19% | +4.94% | +5.29% |
| Opening | 1.47 | 1.47 | 1.53 | 1.67 | 1.79 |
| High | 1.47 | 1.54 | 1.62 | 1.70 | 1.79 |
| Low | 1.35 | 1.45 | 1.52 | 1.62 | 1.78 |
Performance
| 1 day | +5.29% | ||
| 1 week | +34.59% | ||
| Current month | -1.65% | ||
| 1 month | -17.13% | ||
| 3 months | -41.69% | ||
| 6 months | -46.57% | ||
| Current year | -51.49% | ||
| 1 year | -35.38% | ||
| 3 years | -24.79% | ||
| 5 years | -65.51% | ||
| 10 years | -68.21% |
Volumes
marketsDaily volume
5 075 678
Avg. Volume 20 sessions
12 113 755
Avg. Volume 20 sessions CNY
21 683 621.45
Avg. Volume 20 sessions USD
2 994 551.49
Record volume 1
158 624 100
Record volume 2
110 213 028
Record volume 3
88 207 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 945 321 292
Capitalization (USD)
268 652 761
Net sales (CNY)
2 132 583 614
Net sales (USD)
294 514 062
Free-Float
44.23 %
Free-Float capitalization (CNY)
860 491 778
Free-Float capitalization (USD)
118 835 636
Average Daily Capital Traded
1.11%
Highs and lows
1 week
1.35
1.79
1 month
1.212.12
Current year
1.213.95
1 year
1.213.95
3 years
1.215.07
5 years
1.215.68
10 years
1.2113.89
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.65
Moving average 50 days
2.40
Moving average 100 days
2.85
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
+34.08%
Price spread / (MMA100)
+59.22%
STIM
RSI 9 days
57.78
RSI 14 days
46.16
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +34.59% | -51.49% | -35.38% | 269M | ||
| -1.57% | -3.91% | +107.85% | +281.37% | 666M | ||
| -0.54% | -5.08% | +19.27% | +25.82% | 617M | ||
| -5.99% | -11.31% | +64.77% | +171.35% | 615M | ||
| -2.57% | -4.09% | -15.73% | -9.38% | 606M | ||
| +2.05% | +1.12% | -8.87% | +11.15% | 544M | ||
| -2.96% | -2.58% | -8.22% | -17.48% | 527M | ||
| -3.00% | -0.38% | -19.02% | -10.48% | 380M | ||
| -2.13% | +26.90% | +41.04% | +142.59% | 221M | ||
| -5.19% | -6.29% | +32.24% | +35.13% | 213M | ||
| -4.40% | -3.90% | -7.71% | -22.50% | 210M | ||
| -0.99% | +0.84% | -35.75% | -39.97% | 128M | ||
| +1.09% | +19.40% | +68.18% | -0.36% | 100M | ||
| 0.00% | -2.19% | +0.56% | +2.59% | 81.61M | ||
| 0.00% | +4.00% | -29.73% | -38.10% | 65.65M | ||
| +1.75% | -1.69% | +1.75% | +38.10% | 61.46M | ||
| Average | -1.20% | +1.12% | +9.95% | +33.40% | ||
| Weighted average by Cap. | -1.73% | -0.97% | +18.59% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.49% | ||
| 2023 | -21.82% | ||
| 2022 | +31.84% | ||
| 2021 | +74.63% | ||
| 2020 | -34.29% | ||
| 2019 | -30.97% | ||
| 2018 | -49.50% | ||
| 2017 | -11.30% | ||
| 2016 | +13.63% | ||
| 2015 | +46.78% | ||
| 2014 | -4.72% | ||
| 2013 | +12.06% | ||
| 2012 | +44.91% | ||
| 2011 | +3.19% |
- Stock Market
- Equities
- 002586 Stock
- Quotes Zhejiang Reclaim Construction Group Co., Ltd.
