ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPERCO., LTD. Quotes Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.
Equities
603165
CNE100002G68
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | +1.85% |
|
+1.95% | -8.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.79 ¥ | 10.31 ¥ | 10.64 ¥ | 10.8 ¥ | 11 ¥ |
| Volume | 2 399 140 | 4 516 280 | 2 815 922 | 2 667 112 | 2 532 616 |
| Change | -2.44% | -4.45% | +3.20% | +1.50% | +1.85% |
| Opening | 11.06 | 10.78 | 10.42 | 10.60 | 10.78 |
| High | 11.06 | 10.84 | 10.68 | 10.82 | 11.02 |
| Low | 10.79 | 10.22 | 10.40 | 10.45 | 10.72 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.95% | ||
| Current month | -4.35% | ||
| 1 month | -5.98% | ||
| 3 months | +1.10% | ||
| 6 months | -8.56% | ||
| Current year | -8.18% | ||
| 1 year | -29.40% | ||
| 3 years | -21.09% | ||
| 5 years | -8.82% |
Volumes
marketsDaily volume
2 532 616
Avg. Volume 20 sessions
2 626 748
Avg. Volume 20 sessions CNY
28 894 228.00
Avg. Volume 20 sessions USD
3 985 843.18
Record volume 1
41 913 991
Record volume 2
33 615 901
Record volume 3
30 783 367
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 924 326 403
Capitalization (USD)
403 399 130
Net sales (CNY)
2 291 263 460
Net sales (USD)
316 070 629
Number of employees
971
Sales / Employee (CNY)
2 359 695
Sales / Employee (USD)
325 510
Free-Float
39.11 %
Free-Float capitalization (CNY)
1 208 888 453
Free-Float capitalization (USD)
166 761 327
Average Daily Capital Traded
0.99%
Highs and lows
1 week
10.40
11.02
1 month
10.2212.19
Current year
8.2812.52
1 year
8.2817.17
3 years
8.2821.54
5 years
8.2821.54
10 years
7.6738.49
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.41
Moving average 50 days
11.36
Moving average 100 days
11.08
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
44.96
RSI 14 days
44.71
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.95% | -8.18% | -29.40% | 403M | ||
| 0.00% | -0.87% | +21.45% | +40.23% | 5.7B | ||
| +0.26% | -0.89% | +42.90% | +61.97% | 2.88B | ||
| -4.15% | -6.10% | +10.62% | +35.15% | 1.61B | ||
| -0.17% | -0.17% | -8.90% | -19.07% | 1.52B | ||
| +0.24% | -1.41% | -28.86% | -41.48% | 1.02B | ||
| -1.70% | +0.14% | +12.15% | +7.05% | 989M | ||
| +0.58% | -2.43% | -15.78% | -10.14% | 887M | ||
| +0.23% | -0.73% | +43.69% | +60.33% | 864M | ||
| -0.52% | -0.52% | -24.13% | -23.71% | 721M | ||
| +1.47% | -1.04% | -31.28% | -36.30% | 718M | ||
| +0.70% | 0.00% | -17.34% | -17.58% | 694M | ||
| +1.27% | -0.62% | -18.04% | -29.96% | 652M | ||
| +0.53% | -2.58% | -20.92% | -30.26% | 574M | ||
| 0.00% | -1.92% | +8.23% | +7.32% | 522M | ||
| +0.92% | +9.20% | -13.36% | +27.24% | 495M | ||
| Average | +0.09% | -0.45% | -2.98% | +0.09% | ||
| Weighted average by Cap. | -0.17% | -0.98% | +8.60% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +9.91% | ||
| 2022 | -43.44% | ||
| 2021 | +58.47% | ||
| 2020 | +0.61% | ||
| 2019 | +12.43% | ||
| 2018 | -63.26% | ||
| 2017 | +281.57% |
- Stock Market
- Equities
- 603165 Stock
- Quotes Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.
