ZHEJIANG RUNTU CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 CNY | +0.62% |
|
-3.44% | +5.74% |
| May. 07 | Zhejiang Runtu Receives Partial Demolition Compensation | MT |
| Apr. 30 | Zhejiang Runtu Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 6.51 ¥ | 6.49 ¥ | 6.39 ¥ | 6.41 ¥ | 6.45 ¥ | 6.45 ¥ |
| Volume | 4 720 500 | 3 588 098 | 4 342 550 | 2 607 772 | 3 758 151 | 3 758 151 |
| Change | -1.81% | -0.31% | -1.54% | +0.31% | +0.62% | +0.62% |
| Opening | 6.61 | 6.57 | 6.50 | 6.43 | 6.41 | 6.41 |
| High | 6.66 | 6.58 | 6.50 | 6.48 | 6.46 | 6.46 |
| Low | 6.48 | 6.46 | 6.37 | 6.39 | 6.34 | 6.34 |
Performance
| 1 day | +0.31% | ||
| 1 week | -4.04% | ||
| Current month | -3.03% | ||
| 1 month | +1.58% | ||
| 3 months | +11.48% | ||
| 6 months | -2.73% | ||
| Current year | +5.08% | ||
| 1 year | -6.97% | ||
| 3 years | -34.59% | ||
| 5 years | -52.48% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
2 607 772
Avg. Volume 20 sessions
5 778 500
Avg. Volume 20 sessions CNY
37 040 185.00
Avg. Volume 20 sessions USD
5 112 360.41
Record volume 1
129 633 629
Record volume 2
125 918 819
Record volume 3
111 232 844
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 207 746 055
Capitalization (USD)
994 827 526
Net sales (CNY)
5 588 464 720
Net sales (USD)
771 331 078
Number of employees
4 588
Sales / Employee (CNY)
1 218 061
Sales / Employee (USD)
168 119
Free-Float
52.4 %
Free-Float capitalization (CNY)
3 865 544 598
Free-Float capitalization (USD)
533 530 197
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.37
6.66
1 month
6.296.91
Current year
4.986.91
1 year
4.987.27
3 years
4.9811.08
5 years
4.9813.94
10 years
4.9823.50
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.55
Moving average 50 days
6.31
Moving average 100 days
6.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
39.43
RSI 14 days
46.86
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -4.04% | +5.08% | -6.97% | 995M | ||
| +0.22% | -4.24% | +7.50% | -3.01% | 3.93B | ||
| -0.12% | +4.25% | +18.64% | +27.99% | 1.99B | ||
| -0.87% | +3.03% | +29.33% | +55.11% | 1.16B | ||
| -7.84% | -10.86% | +39.87% | +46.96% | 693M | ||
| -0.16% | -6.98% | +21.27% | +20.79% | 676M | ||
| +0.82% | -2.57% | +48.40% | +76.53% | 673M | ||
| -4.78% | -1.12% | -8.34% | -28.34% | 651M | ||
| +0.51% | +2.50% | +30.04% | +52.37% | 562M | ||
| +0.37% | +1.17% | +25.15% | +43.91% | 538M | ||
| -3.66% | -1.44% | -23.50% | -1.64% | 415M | ||
| -0.47% | -4.32% | -9.85% | -6.65% | 407M | ||
| -1.11% | +4.28% | +23.52% | +60.41% | 345M | ||
| +0.28% | -2.07% | -28.61% | -20.57% | 331M | ||
| 0.00% | -2.78% | -1.79% | -3.99% | 327M | ||
| 0.00% | -3.74% | -19.83% | -30.97% | 306M | ||
| Average | -1.03% | -0.87% | +9.80% | +17.62% | ||
| Weighted average by Cap. | -0.69% | -1.11% | +13.10% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | -15.86% | ||
| 2022 | -24.40% | ||
| 2021 | +2.90% | ||
| 2020 | -16.79% | ||
| 2019 | +24.44% | ||
| 2018 | -31.44% | ||
| 2017 | +20.50% | ||
| 2016 | -14.23% | ||
| 2015 | +6.31% | ||
| 2014 | +11.51% | ||
| 2013 | +159.19% | ||
| 2012 | -23.41% | ||
| 2011 | -37.12% | ||
| 2010 | +13.07% |
- Stock Market
- Equities
- 002440 Stock
- Quotes Zhejiang Runtu Co., Ltd.
