ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
Equities
002050
CNE000001M22
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | -2.28% |
|
+3.50% | -25.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 21.8 ¥ | 21.69 ¥ | 22.68 ¥ | 22.4 ¥ | 21.89 ¥ | 21.89 ¥ |
| Volume | 39 862 280 | 35 092 660 | 69 518 790 | 44 738 450 | 37 451 620 | 37 451 620 |
| Change | +1.73% | -0.50% | +4.56% | -1.23% | -2.28% | -2.28% |
| Opening | 21.35 | 21.85 | 21.67 | 22.59 | 22.30 | 22.3 |
| High | 22.13 | 22.01 | 22.74 | 22.90 | 22.30 | 22.3 |
| Low | 21.12 | 21.41 | 21.52 | 22.18 | 21.75 | 21.75 |
Performance
| 1 day | -1.23% | ||
| 1 week | +5.91% | ||
| Current month | +2.24% | ||
| 1 month | +7.59% | ||
| 3 months | +0.22% | ||
| 6 months | -23.81% | ||
| Current year | -23.81% | ||
| 1 year | -12.33% | ||
| 3 years | +5.61% | ||
| 5 years | +181.08% | ||
| 10 years | +650.19% |
Volumes
marketsDaily volume
44 738 450
Avg. Volume 20 sessions
46 060 005
Avg. Volume 20 sessions CNY
1 031 744 112.00
Avg. Volume 20 sessions USD
142 596 321.98
Record volume 1
258 502 881
Record volume 2
245 435 565
Record volume 3
234 570 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
83 053 249 347
Capitalization (USD)
11 478 706 539
Net sales (CNY)
24 557 802 070
Net sales (USD)
3 394 109 266
Number of employees
17 732
Sales / Employee (CNY)
1 384 943
Sales / Employee (USD)
191 412
Free-Float
53.6 %
Free-Float capitalization (CNY)
44 820 943 691
Free-Float capitalization (USD)
6 194 657 807
Average Daily Capital Traded
1.24%
Highs and lows
1 week
21.12
22.90
1 month
20.0123.04
Current year
19.7729.40
1 year
19.7733.00
3 years
13.3334.00
5 years
7.4134.00
10 years
2.8234.00
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.81
Moving average 50 days
22.93
Moving average 100 days
24.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
55.87
RSI 14 days
52.31
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +5.91% | -23.81% | -12.33% | 11.48B | ||
| +1.95% | +3.42% | +12.65% | +42.11% | 15.35B | ||
| +1.11% | +3.27% | +24.45% | +97.47% | 8.4B | ||
| +1.13% | +1.67% | +4.30% | +31.25% | 7.25B | ||
| +2.19% | +2.29% | +51.30% | +52.29% | 2.2B | ||
| +0.77% | +5.28% | +18.81% | +1.74% | 1.79B | ||
| +0.50% | +7.17% | +17.57% | +20.39% | 986M | ||
| +1.77% | -4.00% | +22.28% | +42.01% | 945M | ||
| +1.63% | +1.57% | -4.74% | -35.23% | 678M | ||
| -0.18% | -2.35% | -7.13% | +9.59% | 644M | ||
| +0.97% | +3.21% | -20.15% | -9.23% | 408M | ||
| 0.00% | +1.19% | +0.36% | +1.96% | 388M | ||
| +9.28% | +5.19% | -14.85% | +2.47% | 410M | ||
| +0.99% | +3.79% | -21.69% | -35.39% | 316M | ||
| -1.42% | -4.69% | -12.49% | +0.92% | 292M | ||
| -0.87% | +8.27% | -38.69% | -46.96% | 282M | ||
| Average | +1.16% | +0.88% | +0.51% | +10.19% | ||
| Weighted average by Cap. | +0.90% | +1.57% | +5.77% | +32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +38.55% | ||
| 2022 | -16.13% | ||
| 2021 | +2.64% | ||
| 2020 | +84.91% | ||
| 2019 | +77.53% | ||
| 2018 | -30.81% | ||
| 2017 | +66.12% | ||
| 2016 | +3.66% | ||
| 2015 | +56.96% | ||
| 2014 | +56.12% | ||
| 2013 | +25.00% | ||
| 2012 | -27.39% | ||
| 2011 | -25.67% | ||
| 2010 | +48.96% | ||
| 2009 | +82.25% | ||
| 2008 | +35.01% |
- Stock Market
- Equities
- 002050 Stock
- Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd