ZHEJIANG SANMEI CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 CNY | -1.46% |
|
-6.14% | +20.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 42.88 ¥ | 43.17 ¥ | 42.29 ¥ | 41.7 ¥ | 41.09 ¥ |
| Volume | 9 993 082 | 6 920 572 | 3 455 915 | 3 695 786 | 3 268 971 |
| Change | -2.06% | +0.68% | -2.04% | -1.40% | -1.46% |
| Opening | 43.71 | 43.05 | 43.21 | 42.29 | 41.70 |
| High | 43.96 | 43.85 | 43.23 | 42.50 | 42.45 |
| Low | 41.68 | 42.74 | 42.10 | 41.51 | 40.93 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.14% | ||
| Current month | -3.27% | ||
| 1 month | +8.16% | ||
| 3 months | -8.71% | ||
| 6 months | +33.02% | ||
| Current year | +20.85% | ||
| 1 year | +58.65% | ||
| 3 years | +153.64% | ||
| 5 years | +48.42% |
Volumes
marketsDaily volume
3 268 971
Avg. Volume 20 sessions
6 210 858
Avg. Volume 20 sessions CNY
255 204 155.22
Avg. Volume 20 sessions USD
35 239 355.37
Record volume 1
41 538 570
Record volume 2
38 876 940
Record volume 3
35 053 870
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
25 082 993 091
Capitalization (USD)
3 463 534 935
Net sales (CNY)
3 333 788 240
Net sales (USD)
460 339 482
Number of employees
1 940
Sales / Employee (CNY)
1 718 448
Sales / Employee (USD)
237 288
Free-Float
31.99 %
Free-Float capitalization (CNY)
8 023 339 340
Free-Float capitalization (USD)
1 107 886 766
Average Daily Capital Traded
1.02%
Highs and lows
1 week
40.93
43.96
1 month
40.9347.09
Current year
29.7547.15
1 year
22.4447.15
3 years
16.2847.15
5 years
14.9247.15
10 years
14.9248.79
Indicators
Moving average 5 days
42.23
Moving average 20 days
43.43
Moving average 50 days
43.32
Moving average 100 days
39.93
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
33.13
RSI 14 days
40.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -6.14% | +20.85% | +58.65% | 3.46B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -5.81% | -8.74% | -15.43% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.43% | -2.30% | +10.55% | +37.56% | ||
| Weighted average by Cap. | -0.09% | -2.22% | +12.19% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +19.47% | ||
| 2022 | +24.93% | ||
| 2021 | +19.27% | ||
| 2020 | -28.41% | ||
| 2019 | -20.02% |
- Stock Market
- Equities
- 603379 Stock
- Quotes Zhejiang Sanmei Chemical Industry Co.,Ltd.
