ZHEJIANG SHAOXING RUIFENG RURAL COMMERCIAL BANK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 CNY | +1.33% |
|
+4.72% | +7.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.14 ¥ | 5.12 ¥ | 5.09 ¥ | 5.25 ¥ | 5.32 ¥ |
| Volume | 20 260 040 | 20 624 640 | 12 119 220 | 34 768 410 | 25 361 470 |
| Change | +1.18% | -0.39% | -0.59% | +3.14% | +1.33% |
| Opening | 5.06 | 5.14 | 5.12 | 5.09 | 5.23 |
| High | 5.15 | 5.19 | 5.14 | 5.34 | 5.34 |
| Low | 5.03 | 5.09 | 5.08 | 5.09 | 5.18 |
Performance
| 1 day | +1.33% | ||
| 1 week | +4.72% | ||
| Current month | +3.10% | ||
| 1 month | +5.56% | ||
| 3 months | +4.52% | ||
| 6 months | +4.72% | ||
| Current year | +7.47% | ||
| 1 year | +1.33% |
Volumes
marketsDaily volume
25 361 470
Avg. Volume 20 sessions
20 324 766
Avg. Volume 20 sessions CNY
108 127 755.12
Avg. Volume 20 sessions USD
14 955 582.32
Record volume 1
139 761 800
Record volume 2
133 937 700
Record volume 3
123 594 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 450 299 746
Capitalization (USD)
1 445 422 759
Net sales (CNY)
3 803 578 000
Net sales (USD)
526 088 087
Number of employees
2 271
Sales / Employee (CNY)
1 674 847
Sales / Employee (USD)
231 655
Free-Float
55.21 %
Free-Float capitalization (CNY)
5 769 986 455
Free-Float capitalization (USD)
798 069 907
Average Daily Capital Traded
1.03%
Highs and lows
1 week
5.08
5.34
1 month
4.915.34
Current year
4.605.48
1 year
4.606.44
3 years
4.5613.14
5 years
4.5613.14
10 years
4.5613.14
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.09
Moving average 50 days
5.05
Moving average 100 days
5.05
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
69.69
RSI 14 days
65.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +4.72% | +7.47% | +1.33% | 1.45B | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.14% | +8.68% | +18.41% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.59% | +2.65% | +36.68% | +12.53% | 47.15B | ||
| 0.00% | -3.27% | +7.21% | +44.42% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.56% | +0.86% | +3.92% | +8.51% | ||
| Weighted average by Cap. | +0.50% | +1.12% | +10.30% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +1.98% | ||
| 2022 | -44.06% | ||
| 2021 | -3.51% |
- Stock Market
- Equities
- 601528 Stock
- Quotes Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd