ZHEJIANG SHENGDA BIO-PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 CNY | +3.50% |
|
+10.18% | -2.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 14.02 ¥ | 13.96 ¥ | 13.51 ¥ | 13.7 ¥ | 14.18 ¥ | 14.18 ¥ |
| Volume | 28 124 960 | 22 254 850 | 19 262 970 | 22 075 150 | 21 632 310 | 21 632 310 |
| Change | -0.99% | -0.43% | -3.22% | +1.41% | +3.50% | +3.50% |
| Opening | 14.20 | 13.09 | 13.32 | 13.65 | 13.06 | 13.06 |
| High | 14.86 | 14.48 | 14.28 | 14.86 | 14.80 | 14.8 |
| Low | 13.17 | 13.09 | 12.91 | 13.38 | 13.06 | 13.06 |
Performance
| 1 day | +3.50% | ||
| 1 week | +10.18% | ||
| Current month | +10.18% | ||
| 1 month | +34.92% | ||
| 3 months | +75.50% | ||
| 6 months | +2.01% | ||
| Current year | -2.68% | ||
| 1 year | +14.26% | ||
| 3 years | -20.56% | ||
| 5 years | -30.34% |
Volumes
marketsDaily volume
21 632 310
Avg. Volume 20 sessions
13 151 925
Avg. Volume 20 sessions CNY
186 494 296.50
Avg. Volume 20 sessions USD
25 787 312.35
Record volume 1
28 124 960
Record volume 2
26 258 370
Record volume 3
25 183 650
Capital turnover ratio
0.08
Float rotation
0.18
Basic data
Capitalization (CNY)
2 321 727 845
Capitalization (USD)
321 034 596
Net sales (CNY)
727 405 727
Net sales (USD)
100 581 299
Number of employees
1 152
Sales / Employee (CNY)
631 429
Sales / Employee (USD)
87 310
Free-Float
41.83 %
Free-Float capitalization (CNY)
986 075 707
Free-Float capitalization (USD)
136 348 632
Average Daily Capital Traded
8.03%
Highs and lows
1 week
12.91
14.86
1 month
8.7014.86
Current year
7.0115.51
1 year
7.0116.24
3 years
7.0120.00
5 years
7.0143.91
10 years
7.0143.91
Indicators
Moving average 5 days
13.87
Moving average 20 days
11.25
Moving average 50 days
11.04
Moving average 100 days
11.83
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
74.68
RSI 14 days
68.59
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +10.18% | -2.68% | +14.26% | 321M | ||
| +0.25% | +3.44% | +17.10% | +20.73% | 8.43B | ||
| -0.63% | +1.78% | +14.30% | +224.72% | 6.82B | ||
| +0.62% | +3.40% | -3.99% | -4.64% | 3.77B | ||
| -0.63% | -0.38% | -7.34% | -31.12% | 3.74B | ||
| -2.52% | +6.88% | +1.78% | -15.89% | 1.44B | ||
| +5.13% | +15.59% | -26.38% | -23.05% | 1.06B | ||
| -1.20% | +5.53% | +18.84% | +30.76% | 1.04B | ||
| +1.70% | +6.57% | -11.31% | -27.14% | 890M | ||
| -2.47% | +0.89% | -17.71% | -18.64% | 812M | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 732M | ||
| -1.21% | -3.54% | -19.01% | -25.04% | 714M | ||
| -1.10% | +9.76% | -27.42% | -43.75% | 560M | ||
| -2.96% | +6.82% | -10.89% | -20.53% | 546M | ||
| 0.00% | +1.74% | -2.78% | - | 521M | ||
| +3.35% | +0.77% | -24.68% | -41.34% | 444M | ||
| Average | +0.18% | +1.51% | -6.14% | +2.13% | ||
| Weighted average by Cap. | -0.06% | +1.08% | +3.88% | +46.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +16.10% | ||
| 2022 | -27.46% | ||
| 2021 | -19.91% | ||
| 2020 | -24.06% | ||
| 2019 | +146.72% | ||
| 2018 | -56.89% | ||
| 2017 | +141.23% |
- Stock Market
- Equities
- 603079 Stock
- Quotes Zhejiang Shengda Bio-Pharm Co., Ltd.
