ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.
Equities
603703
CNE1000022M9
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -1.52% |
|
-4.01% | -14.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.26 ¥ | 11.03 ¥ | 11.05 ¥ | 11.17 ¥ | 11 ¥ |
| Volume | 3 969 250 | 5 448 268 | 3 963 668 | 2 878 194 | 3 368 820 |
| Change | +0.18% | -2.04% | +0.18% | +1.09% | -1.52% |
| Opening | 11.41 | 11.20 | 10.98 | 11.05 | 11.23 |
| High | 11.43 | 11.36 | 11.26 | 11.27 | 11.23 |
| Low | 11.18 | 10.86 | 10.79 | 11.00 | 10.95 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.01% | ||
| Current month | +3.77% | ||
| 1 month | +6.49% | ||
| 3 months | +11.00% | ||
| 6 months | -11.50% | ||
| Current year | -14.13% | ||
| 1 year | +9.30% | ||
| 3 years | +15.62% | ||
| 5 years | +33.91% |
Volumes
marketsDaily volume
3 368 820
Avg. Volume 20 sessions
5 307 036
Avg. Volume 20 sessions CNY
58 377 396.00
Avg. Volume 20 sessions USD
8 087 195.80
Record volume 1
98 404 935
Record volume 2
81 307 253
Record volume 3
67 574 219
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 540 759 306
Capitalization (USD)
629 045 009
Net sales (CNY)
653 702 625
Net sales (USD)
90 559 386
Number of employees
1 225
Sales / Employee (CNY)
533 635
Sales / Employee (USD)
73 926
Free-Float
63.17 %
Free-Float capitalization (CNY)
2 922 331 368
Free-Float capitalization (USD)
404 839 331
Average Daily Capital Traded
1.29%
Highs and lows
1 week
10.79
11.43
1 month
9.1411.59
Current year
8.3412.86
1 year
8.3413.03
3 years
7.8620.35
5 years
7.4920.35
10 years
4.6637.56
Indicators
Moving average 5 days
11.10
Moving average 20 days
10.34
Moving average 50 days
10.78
Moving average 100 days
11.04
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
58.26
RSI 14 days
56.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.01% | -14.13% | +9.30% | 629M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +2.24% | +15.97% | -5.93% | 21.85B | ||
| -3.00% | +2.88% | -4.83% | +11.24% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | +0.25% | +3.46% | +17.44% | +29.85% | ||
| Weighted average by Cap. | +2.38% | +4.49% | +19.54% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +25.94% | ||
| 2022 | -38.67% | ||
| 2021 | +86.96% | ||
| 2020 | -18.45% | ||
| 2019 | +67.73% | ||
| 2018 | -45.98% | ||
| 2017 | -52.78% | ||
| 2016 | +15.46% | ||
| 2015 | +372.88% |
- Stock Market
- Equities
- 603703 Stock
- Quotes Zhejiang Shengyang Science and Technology Co.,Ltd.