ZHEJIANG SUNRIVER CULTURE TOURISM CO.,LTD. Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
Equities
600576
CNE000001DJ9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | -2.83% |
|
+0.73% | -26.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 5.51 ¥ | 5.63 ¥ | 5.67 ¥ | 5.65 ¥ | 5.49 ¥ | 5.49 ¥ |
| Volume | 8 489 959 | 9 193 420 | 13 537 550 | 8 542 710 | 11 380 470 | 11 380 470 |
| Change | +1.10% | +2.18% | +0.71% | -0.35% | -2.83% | -2.83% |
| Opening | 5.46 | 5.60 | 5.86 | 5.63 | 5.62 | 5.62 |
| High | 5.58 | 5.67 | 5.87 | 5.75 | 5.66 | 5.66 |
| Low | 5.44 | 5.51 | 5.67 | 5.60 | 5.45 | 5.45 |
Performance
| 1 day | -2.83% | ||
| 1 week | +0.73% | ||
| Current month | -3.35% | ||
| 1 month | +0.92% | ||
| 3 months | -10.88% | ||
| 6 months | -27.67% | ||
| Current year | -26.21% | ||
| 1 year | -40.39% | ||
| 3 years | +5.98% | ||
| 5 years | +22.54% | ||
| 10 years | +3.14% |
Volumes
marketsDaily volume
11 380 470
Avg. Volume 20 sessions
10 238 488
Avg. Volume 20 sessions CNY
56 209 299.12
Avg. Volume 20 sessions USD
7 763 740.81
Record volume 1
116 296 800
Record volume 2
105 186 100
Record volume 3
96 168 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 034 529 474
Capitalization (USD)
833 501 280
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
866
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.93 %
Free-Float capitalization (CNY)
2 108 065 544
Free-Float capitalization (USD)
291 170 229
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.44
5.87
1 month
5.325.87
Current year
4.887.67
1 year
4.889.59
3 years
4.3510.05
5 years
3.0910.05
10 years
3.0934.32
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.57
Moving average 50 days
5.93
Moving average 100 days
6.34
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
42.57
RSI 14 days
42.54
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +0.73% | -26.21% | -40.39% | 834M | ||
| +0.49% | +1.56% | +9.46% | +2.65% | 18.28B | ||
| -0.16% | -3.34% | -11.93% | +20.08% | 16.41B | ||
| +0.50% | +0.85% | +4.23% | +6.83% | 11.17B | ||
| -0.19% | +5.24% | +31.90% | - | 8.68B | ||
| +1.60% | +1.73% | +4.95% | -1.29% | 6.92B | ||
| -0.90% | -1.81% | -32.83% | -11.08% | 3.36B | ||
| -0.45% | -0.30% | -10.90% | -17.39% | 3.13B | ||
| -1.62% | -7.16% | +12.75% | -19.55% | 3.13B | ||
| 0.00% | -2.20% | +12.12% | +146.67% | 2.64B | ||
| -0.65% | +1.38% | -2.52% | -2.61% | 2.41B | ||
| +0.35% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| +0.86% | -7.28% | -13.92% | -4.42% | 1.38B | ||
| +0.76% | -3.12% | +3.79% | +28.37% | 1.37B | ||
| +0.24% | +1.32% | +12.77% | +54.30% | 1.34B | ||
| +0.67% | -1.86% | +5.58% | -1.46% | 1.32B | ||
| Average | -0.07% | -0.93% | -0.26% | +8.88% | ||
| Weighted average by Cap. | +0.19% | -0.03% | +2.82% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.21% | ||
| 2023 | -6.77% | ||
| 2022 | +58.65% | ||
| 2021 | +40.50% | ||
| 2020 | -26.79% | ||
| 2019 | +16.43% | ||
| 2018 | -44.44% | ||
| 2017 | -58.87% | ||
| 2016 | -32.40% | ||
| 2015 | +266.08% | ||
| 2014 | +126.00% | ||
| 2013 | -3.98% | ||
| 2012 | -2.96% | ||
| 2011 | -59.29% | ||
| 2010 | +12.85% | ||
| 2009 | +323.31% | ||
| 2008 | -69.91% | ||
| 2007 | +110.72% | ||
| 2006 | +203.79% | ||
| 2005 | -26.95% | ||
| 2004 | -34.70% | ||
| 2003 | -46.53% |
- Stock Market
- Equities
- 600576 Stock
- Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.