ZHEJIANG SUPOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 CNY | +0.09% |
|
-4.50% | +8.09% |
| May. 15 | Zhejiang Supor Reduces Capital After Share Repurchase | MT |
| Apr. 26 | Zhejiang Supor Co., Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 59.22 ¥ | 57.95 ¥ | 57.74 ¥ | 57.25 ¥ | 57.3 ¥ | 57.3 ¥ |
| Volume | 1 787 100 | 3 167 721 | 2 252 902 | 2 713 057 | 2 335 225 | 2 335 225 |
| Change | +0.41% | -2.14% | -0.36% | -0.85% | +0.09% | +0.09% |
| Opening | 58.82 | 59.22 | 57.52 | 57.35 | 57.54 | 57.54 |
| High | 59.59 | 59.22 | 58.40 | 57.77 | 57.72 | 57.72 |
| Low | 58.52 | 56.70 | 56.88 | 56.38 | 56.70 | 56.7 |
Performance
| 1 day | +0.09% | ||
| 1 week | -4.50% | ||
| Current month | -2.72% | ||
| 1 month | -5.37% | ||
| 3 months | +5.58% | ||
| 6 months | +13.51% | ||
| Current year | +8.09% | ||
| 1 year | +9.46% | ||
| 3 years | -24.09% | ||
| 5 years | -16.02% | ||
| 10 years | +490.25% |
Volumes
marketsDaily volume
2 335 225
Avg. Volume 20 sessions
2 606 895
Avg. Volume 20 sessions CNY
149 375 083.50
Avg. Volume 20 sessions USD
20 638 707.16
Record volume 1
55 408 237
Record volume 2
30 635 421
Record volume 3
30 217 922
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
45 641 784 898
Capitalization (USD)
6 306 188 494
Net sales (CNY)
21 301 066 810
Net sales (USD)
2 943 104 498
Number of employees
10 753
Sales / Employee (CNY)
1 980 942
Sales / Employee (USD)
273 701
Free-Float
16.54 %
Free-Float capitalization (CNY)
7 686 836 590
Free-Float capitalization (USD)
1 062 067 151
Average Daily Capital Traded
0.33%
Highs and lows
1 week
56.38
59.59
1 month
56.3861.22
Current year
48.8961.60
1 year
44.3061.60
3 years
40.0076.55
5 years
40.0088.80
10 years
9.3888.80
Indicators
Moving average 5 days
57.89
Moving average 20 days
58.95
Moving average 50 days
57.83
Moving average 100 days
55.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
36.84
RSI 14 days
43.25
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.50% | +8.09% | +9.46% | 6.31B | ||
| -0.03% | -8.47% | +21.82% | +19.27% | 63.1B | ||
| +0.03% | -7.42% | +45.05% | +36.10% | 37.06B | ||
| +1.45% | +8.25% | +51.05% | - | 10.66B | ||
| -0.96% | -4.40% | +0.09% | +10.13% | 6.83B | ||
| +1.04% | -5.20% | +1.64% | +55.49% | 5.02B | ||
| -0.91% | -0.07% | +9.76% | +1.13% | 4.92B | ||
| +0.24% | -5.34% | -5.01% | -7.67% | 3.41B | ||
| +0.95% | +0.08% | +18.59% | +30.02% | 2.73B | ||
| -2.40% | -5.48% | -8.58% | -39.74% | 2.57B | ||
| +0.14% | -2.40% | -11.77% | +6.75% | 2.53B | ||
| +1.84% | -1.25% | -4.63% | +25.64% | 2.44B | ||
| -2.22% | +5.23% | +17.04% | - | 2.4B | ||
| +1.31% | -6.81% | +76.10% | +51.56% | 1.72B | ||
| 0.00% | +3.62% | +5.18% | +9.44% | 1.38B | ||
| -1.55% | +1.60% | -5.33% | -20.70% | 1.32B | ||
| Average | -0.06% | -1.07% | +13.69% | +13.35% | ||
| Weighted average by Cap. | +0.04% | -3.16% | +24.88% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.09% | ||
| 2023 | +7.18% | ||
| 2022 | -20.53% | ||
| 2021 | -20.19% | ||
| 2020 | +1.58% | ||
| 2019 | +46.25% | ||
| 2018 | +30.01% | ||
| 2017 | +50.33% | ||
| 2016 | +25.52% | ||
| 2015 | +63.45% | ||
| 2014 | +16.90% | ||
| 2013 | +17.51% | ||
| 2012 | -18.39% | ||
| 2011 | -30.13% | ||
| 2010 | +49.38% | ||
| 2009 | +69.38% | ||
| 2008 | -49.94% | ||
| 2007 | +154.20% | ||
| 2006 | +202.98% | ||
| 2005 | -11.72% |
- Stock Market
- Equities
- 002032 Stock
- Quotes Zhejiang Supor Co., Ltd.