ZHEJIANG TENGEN ELECTRICS CO.,LTD. Quotes Zhejiang Tengen Electrics Co.,Ltd.
Equities
605066
CNE100004496
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | +0.90% |
|
+1.29% | -14.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.88 ¥ | 7.92 ¥ | 7.87 ¥ | 7.79 ¥ | 7.86 ¥ |
| Volume | 3 893 400 | 4 091 900 | 3 278 800 | 2 741 800 | 3 441 100 |
| Change | +1.55% | +0.51% | -0.63% | -1.02% | +0.90% |
| Opening | 7.76 | 7.80 | 7.91 | 7.89 | 7.81 |
| High | 7.89 | 7.96 | 7.95 | 7.89 | 7.88 |
| Low | 7.70 | 7.80 | 7.83 | 7.73 | 7.74 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.29% | ||
| 1 month | +1.42% | ||
| 3 months | +8.86% | ||
| 6 months | -13.25% | ||
| Current year | -14.38% | ||
| 1 year | -13.15% | ||
| 3 years | -36.20% |
Volumes
marketsDaily volume
3 441 100
Avg. Volume 20 sessions
3 418 583
Avg. Volume 20 sessions CNY
26 870 062.38
Avg. Volume 20 sessions USD
3 710 809.35
Record volume 1
55 111 870
Record volume 2
43 953 130
Record volume 3
40 126 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 193 664 697
Capitalization (USD)
441 051 482
Net sales (CNY)
2 878 933 990
Net sales (USD)
397 586 542
Number of employees
3 399
Sales / Employee (CNY)
846 994
Sales / Employee (USD)
116 972
Free-Float
51.37 %
Free-Float capitalization (CNY)
1 660 129 983
Free-Float capitalization (USD)
229 267 271
Average Daily Capital Traded
0.84%
Highs and lows
1 week
7.70
7.96
1 month
7.658.10
Current year
5.479.48
1 year
5.479.85
3 years
5.4719.56
5 years
5.4721.13
10 years
5.4721.13
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.87
Moving average 50 days
7.75
Moving average 100 days
7.83
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
52.27
RSI 14 days
52.45
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.29% | -14.38% | -13.15% | 441M | ||
| -12.67% | -10.64% | +103.46% | +211.39% | 2.16B | ||
| -1.58% | -5.05% | -8.38% | -23.32% | 1.25B | ||
| +2.38% | +1.41% | -31.66% | -25.50% | 818M | ||
| -1.64% | -3.96% | -8.28% | -1.32% | 539M | ||
| -0.22% | -1.66% | -20.36% | -28.90% | 534M | ||
| +2.74% | -2.81% | +37.09% | +38.14% | 447M | ||
| +1.79% | +8.71% | -17.89% | -21.06% | 373M | ||
| +0.62% | +2.52% | -20.33% | -3.77% | 287M | ||
| +1.45% | -1.33% | -50.92% | -45.78% | 282M | ||
| +4.44% | -5.12% | -24.80% | -16.62% | 237M | ||
| +0.07% | -2.77% | +74.10% | +107.08% | 149M | ||
| +0.58% | -4.87% | +28.22% | -9.91% | 140M | ||
| +0.37% | +3.11% | -9.69% | -37.57% | 108M | ||
| -3.55% | -7.48% | -49.44% | -53.26% | 95.62M | ||
| +1.04% | +2.71% | +48.26% | +28.20% | 78.43M | ||
| Average | -0.20% | -2.49% | +2.19% | +6.54% | ||
| Weighted average by Cap. | -3.09% | -4.39% | +20.38% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +23.06% | ||
| 2022 | -35.80% | ||
| 2021 | -11.16% | ||
| 2020 | -9.36% |
- Stock Market
- Equities
- 605066 Stock
- Quotes Zhejiang Tengen Electrics Co.,Ltd.
