ZHEJIANG TIANTAI XIANGHE INDUSTRIAL CO.,LTD. Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
Equities
603500
CNE100002W01
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | +0.40% |
|
-1.71% | -14.40% |
| Apr. 29 | Zhejiang Tiantai Xianghe Industrial Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | Mainland China and Hong Kong stocks fall on Middle East tensions | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.57 ¥ | 7.63 ¥ | 7.46 ¥ | 7.49 ¥ |
| Volume | 19 792 650 | 11 200 350 | 9 657 581 | 6 252 380 | 4 764 742 |
| Change | 0.00% | -0.66% | +0.79% | -2.23% | +0.40% |
| Opening | 7.70 | 7.45 | 7.47 | 7.63 | 7.49 |
| High | 7.94 | 7.60 | 7.71 | 7.64 | 7.52 |
| Low | 7.57 | 7.30 | 7.40 | 7.45 | 7.32 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.71% | ||
| Current month | +4.61% | ||
| 1 month | -3.23% | ||
| 3 months | +3.21% | ||
| 6 months | -9.05% | ||
| Current year | -14.40% | ||
| 1 year | -20.56% | ||
| 3 years | +19.16% | ||
| 5 years | +19.64% |
Volumes
marketsDaily volume
4 764 742
Avg. Volume 20 sessions
6 285 693
Avg. Volume 20 sessions CNY
47 079 840.57
Avg. Volume 20 sessions USD
6 489 108.59
Record volume 1
64 864 316
Record volume 2
44 203 976
Record volume 3
40 294 226
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 537 500 290
Capitalization (USD)
349 748 740
Net sales (CNY)
640 658 803
Net sales (USD)
88 303 284
Number of employees
664
Sales / Employee (CNY)
964 848
Sales / Employee (USD)
132 987
Free-Float
37.52 %
Free-Float capitalization (CNY)
979 654 577
Free-Float capitalization (USD)
135 027 750
Average Daily Capital Traded
1.86%
Highs and lows
1 week
7.30
7.71
1 month
6.747.94
Current year
5.249.35
1 year
5.2410.03
3 years
5.2411.72
5 years
5.0313.53
10 years
4.6516.31
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.31
Moving average 50 days
7.71
Moving average 100 days
7.58
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.47
RSI 14 days
50.27
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.71% | -14.40% | -20.56% | 350M | ||
| 0.00% | -0.08% | +13.00% | +9.38% | 28.72B | ||
| +0.84% | +0.56% | +22.47% | +34.74% | 6.25B | ||
| +0.96% | -0.19% | +13.95% | +14.98% | 3.76B | ||
| -6.65% | -5.71% | +55.66% | +84.36% | 3.6B | ||
| -2.21% | -1.38% | -4.82% | -13.18% | 3.54B | ||
| -2.46% | -4.72% | -19.69% | -19.52% | 3.27B | ||
| +0.94% | -2.24% | +8.49% | +23.80% | 2.78B | ||
| -2.44% | -0.07% | +8.43% | +12.31% | 2.57B | ||
| -0.02% | -4.16% | +11.19% | +35.12% | 2.57B | ||
| +0.28% | +3.22% | +12.97% | +74.38% | 1.15B | ||
| -2.37% | -4.21% | -5.28% | -6.55% | 1.15B | ||
| -1.75% | -7.05% | +39.13% | +19.79% | 938M | ||
| -3.16% | +6.24% | +18.12% | +22.37% | 762M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| +1.68% | +7.07% | -9.95% | -19.72% | 477M | ||
| Average | -1.00% | -0.93% | +9.33% | +15.73% | ||
| Weighted average by Cap. | -0.64% | -1.04% | +12.96% | +16.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.40% | ||
| 2023 | +8.02% | ||
| 2022 | +25.58% | ||
| 2021 | +11.58% | ||
| 2020 | -8.92% | ||
| 2019 | +19.27% | ||
| 2018 | -43.51% | ||
| 2017 | +36.34% |
- Stock Market
- Equities
- 603500 Stock
- Quotes Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
