ZHEJIANG TIANTIE INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +0.41% |
|
+1.03% | -15.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.85 ¥ | 4.94 ¥ | 4.99 ¥ | 4.9 ¥ | 4.92 ¥ |
| Volume | 11 132 940 | 10 523 190 | 17 414 400 | 10 554 950 | 8 502 202 |
| Change | -0.41% | +1.86% | +1.01% | -1.80% | +0.41% |
| Opening | 4.90 | 4.85 | 4.95 | 4.96 | 4.91 |
| High | 4.95 | 4.94 | 5.11 | 4.99 | 4.98 |
| Low | 4.83 | 4.82 | 4.93 | 4.88 | 4.88 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.03% | ||
| Current month | +0.82% | ||
| 1 month | +25.19% | ||
| 3 months | +19.71% | ||
| 6 months | -24.07% | ||
| Current year | -15.75% | ||
| 1 year | -47.55% | ||
| 3 years | -16.91% | ||
| 5 years | +98.34% |
Volumes
marketsDaily volume
8 502 202
Avg. Volume 20 sessions
21 307 608
Avg. Volume 20 sessions CNY
104 833 431.36
Avg. Volume 20 sessions USD
14 473 513.20
Record volume 1
185 513 709
Record volume 2
136 562 135
Record volume 3
118 560 817
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 371 730 049
Capitalization (USD)
741 631 794
Net sales (CNY)
1 507 295 555
Net sales (USD)
208 100 239
Number of employees
1 064
Sales / Employee (CNY)
1 416 631
Sales / Employee (USD)
195 583
Free-Float
70.42 %
Free-Float capitalization (CNY)
3 782 898 368
Free-Float capitalization (USD)
522 274 515
Average Daily Capital Traded
1.95%
Highs and lows
1 week
4.82
5.11
1 month
3.935.17
Current year
3.025.85
1 year
3.029.35
3 years
3.0215.68
5 years
2.2415.68
10 years
1.7615.68
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.69
Moving average 50 days
4.46
Moving average 100 days
4.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
61.54
RSI 14 days
60.78
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.03% | -15.75% | -47.55% | 742M | ||
| -2.05% | +0.98% | -15.18% | -9.20% | 1.91B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.59B | ||
| -0.32% | -1.20% | -1.51% | +6.91% | 1.39B | ||
| +12.18% | +35.46% | - | - | 1.13B | ||
| +0.61% | -0.41% | +1.87% | -7.53% | 628M | ||
| -1.31% | -3.21% | -11.00% | -1.95% | 553M | ||
| -0.44% | +2.26% | -9.71% | -12.72% | 518M | ||
| +9.26% | +8.50% | +0.88% | - | 518M | ||
| -0.91% | -1.30% | +0.13% | +0.53% | 431M | ||
| -0.38% | -0.38% | -3.72% | -19.57% | 333M | ||
| +7.49% | +7.04% | -11.28% | -20.55% | 297M | ||
| +1.21% | +3.85% | -24.14% | -9.04% | 278M | ||
| -0.34% | -1.69% | -17.66% | -45.26% | 260M | ||
| +0.85% | -0.21% | -19.20% | -5.09% | 263M | ||
| +0.26% | 0.00% | +11.88% | +62.77% | 240M | ||
| Average | +1.71% | +1.62% | -7.63% | -7.73% | ||
| Weighted average by Cap. | +1.59% | +2.39% | -7.07% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -49.31% | ||
| 2022 | -2.50% | ||
| 2021 | +171.50% | ||
| 2020 | +33.45% | ||
| 2019 | +55.58% | ||
| 2018 | -25.30% | ||
| 2017 | +14.17% |
- Stock Market
- Equities
- 300587 Stock
- Quotes Zhejiang Tiantie Industry Co., Ltd.
