ZHEJIANG TIANYU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 CNY | -0.94% |
|
-0.26% | -12.25% |
| May. 06 | China Approves Tianyu Pharma's Heart Medication | MT |
| Apr. 30 | Tranche Update on Zhejiang Tianyu Pharmaceutical Co., Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 19.1 ¥ | 18.62 ¥ | 18.64 ¥ | 19.23 ¥ | 19.05 ¥ |
| Volume | 1 567 128 | 1 554 640 | 1 118 478 | 1 502 860 | 1 978 350 |
| Change | -0.98% | -2.51% | +0.11% | +3.17% | -0.94% |
| Opening | 19.22 | 18.85 | 18.56 | 18.65 | 19.20 |
| High | 19.40 | 19.22 | 18.88 | 19.37 | 19.55 |
| Low | 18.95 | 18.46 | 18.41 | 18.33 | 19.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.26% | ||
| Current month | -1.55% | ||
| 1 month | -8.33% | ||
| 3 months | +10.31% | ||
| 6 months | -14.73% | ||
| Current year | -12.25% | ||
| 1 year | -25.88% | ||
| 3 years | -49.94% | ||
| 5 years | +5.15% |
Volumes
marketsDaily volume
1 978 350
Avg. Volume 20 sessions
1 646 534
Avg. Volume 20 sessions CNY
31 366 472.70
Avg. Volume 20 sessions USD
4 325 217.02
Record volume 1
39 197 096
Record volume 2
28 656 341
Record volume 3
25 251 479
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 562 944 152
Capitalization (USD)
904 984 058
Net sales (CNY)
2 527 270 110
Net sales (USD)
348 492 857
Number of employees
4 690
Sales / Employee (CNY)
538 864
Sales / Employee (USD)
74 306
Free-Float
38.19 %
Free-Float capitalization (CNY)
2 553 168 996
Free-Float capitalization (USD)
352 064 132
Average Daily Capital Traded
0.48%
Highs and lows
1 week
18.33
19.55
1 month
18.3321.08
Current year
13.1621.68
1 year
13.1626.48
3 years
13.1659.52
5 years
13.1672.02
10 years
7.5172.02
Indicators
Moving average 5 days
18.93
Moving average 20 days
19.80
Moving average 50 days
18.58
Moving average 100 days
17.98
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
42.26
RSI 14 days
46.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.26% | -12.25% | -25.88% | 905M | ||
| +0.26% | +2.59% | +19.96% | +52.90% | 43.32B | ||
| -2.81% | -1.49% | +20.38% | +14.60% | 22.81B | ||
| +0.22% | +0.38% | +17.41% | - | 15.32B | ||
| +0.23% | +4.57% | +23.93% | +57.37% | 14.91B | ||
| -0.59% | +4.35% | +58.23% | +110.66% | 13.23B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -1.55% | -4.60% | -15.52% | -21.10% | 6.51B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.91% | -1.88% | +12.39% | +27.52% | 5.53B | ||
| -1.39% | -1.23% | +5.66% | +10.98% | 4.64B | ||
| +0.74% | +4.20% | +24.09% | +20.26% | 4.56B | ||
| +0.40% | -0.85% | -14.70% | -15.91% | 4.2B | ||
| +1.82% | +1.24% | +43.43% | +88.73% | 4.07B | ||
| +0.93% | +5.16% | +16.16% | +64.81% | 3.62B | ||
| -1.84% | +8.76% | +11.86% | +72.45% | 3.24B | ||
| Average | -0.34% | +1.01% | +15.07% | +35.18% | ||
| Weighted average by Cap. | -0.42% | +1.15% | +20.62% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | -14.93% | ||
| 2022 | -47.22% | ||
| 2021 | -6.92% | ||
| 2020 | +86.55% | ||
| 2019 | +129.38% | ||
| 2018 | -20.69% | ||
| 2017 | +27.36% |
- Stock Market
- Equities
- 300702 Stock
- Quotes Zhejiang Tianyu Pharmaceutical Co., Ltd.
