ZHEJIANG TONY ELECTRONIC CO., LTD Quotes Zhejiang Tony Electronic Co., Ltd
Equities
603595
CNE100002RV1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 CNY | -0.49% |
|
-4.53% | -44.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 21.65 ¥ | 21.13 ¥ | 20.52 ¥ | 20.53 ¥ | 20.43 ¥ |
| Volume | 2 838 900 | 3 414 837 | 2 676 000 | 2 573 400 | 1 778 500 |
| Change | +1.17% | -2.40% | -2.89% | +0.05% | -0.49% |
| Opening | 21.39 | 21.71 | 20.82 | 20.56 | 20.37 |
| High | 21.95 | 21.82 | 20.95 | 21.34 | 20.85 |
| Low | 21.39 | 21.00 | 20.39 | 20.40 | 20.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.53% | ||
| Current month | -4.76% | ||
| 1 month | +4.13% | ||
| 3 months | +10.13% | ||
| 6 months | -46.04% | ||
| Current year | -44.47% | ||
| 1 year | -47.64% | ||
| 3 years | +21.90% | ||
| 5 years | -11.44% |
Volumes
marketsDaily volume
1 778 500
Avg. Volume 20 sessions
3 710 096
Avg. Volume 20 sessions CNY
75 797 261.28
Avg. Volume 20 sessions USD
10 504 515.05
Record volume 1
32 022 850
Record volume 2
28 101 780
Record volume 3
23 196 480
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 744 709 367
Capitalization (USD)
657 555 037
Net sales (CNY)
1 888 589 919
Net sales (USD)
261 734 011
Number of employees
1 498
Sales / Employee (CNY)
1 260 741
Sales / Employee (USD)
174 722
Free-Float
34.6 %
Free-Float capitalization (CNY)
1 641 572 547
Free-Float capitalization (USD)
227 500 615
Average Daily Capital Traded
1.6%
Highs and lows
1 week
20.10
21.82
1 month
17.5822.10
Current year
15.5436.94
1 year
15.5446.38
3 years
15.5486.00
5 years
15.3986.00
10 years
9.5686.00
Indicators
Moving average 5 days
20.85
Moving average 20 days
20.16
Moving average 50 days
21.54
Moving average 100 days
25.00
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
45.14
RSI 14 days
46.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.53% | -44.47% | -47.64% | 658M | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.24B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.59B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.49B | ||
| +0.27% | +0.35% | +32.02% | +69.96% | 4.45B | ||
| +3.37% | +7.37% | +24.61% | +102.06% | 4.38B | ||
| +3.55% | +8.58% | +13.39% | +78.88% | 4.19B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.06B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.37B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.77B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.45B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.35B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.27B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.22B | ||
| Average | -0.65% | +3.93% | +17.71% | +26.98% | ||
| Weighted average by Cap. | -0.00% | +4.74% | +22.18% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.47% | ||
| 2023 | -38.82% | ||
| 2022 | +62.82% | ||
| 2021 | +84.10% | ||
| 2020 | -22.28% | ||
| 2019 | +15.15% | ||
| 2018 | -42.80% | ||
| 2017 | +310.04% |
- Stock Market
- Equities
- 603595 Stock
- Quotes Zhejiang Tony Electronic Co., Ltd
