ZHEJIANG WALRUS NEW MATERIAL CO., LTD. Quotes Zhejiang Walrus New Material Co., Ltd.
Equities
003011
CNE1000046Y3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 CNY | +3.21% |
|
+2.39% | -33.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 13.42 ¥ | 13 ¥ | 13.58 ¥ | 13.71 ¥ | 14.15 ¥ |
| Volume | 1 479 300 | 3 149 132 | 1 982 880 | 1 409 244 | 1 304 880 |
| Change | -2.89% | -3.13% | +4.46% | +0.96% | +3.21% |
| Opening | 13.77 | 13.35 | 13.17 | 13.53 | 13.78 |
| High | 13.80 | 13.56 | 13.63 | 13.79 | 14.20 |
| Low | 13.40 | 12.85 | 13.17 | 13.18 | 13.63 |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.39% | ||
| Current month | -2.41% | ||
| 1 month | -9.93% | ||
| 3 months | -5.67% | ||
| 6 months | -31.58% | ||
| Current year | -33.35% | ||
| 1 year | -53.41% | ||
| 3 years | -56.62% |
Volumes
marketsDaily volume
1 304 880
Avg. Volume 20 sessions
1 585 190
Avg. Volume 20 sessions CNY
22 430 438.50
Avg. Volume 20 sessions USD
3 099 191.26
Record volume 1
11 723 260
Record volume 2
11 536 860
Record volume 3
11 508 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 392 013 918
Capitalization (USD)
192 333 171
Net sales (CNY)
1 598 968 600
Net sales (USD)
220 927 892
Number of employees
1 305
Sales / Employee (CNY)
1 225 263
Sales / Employee (USD)
169 293
Free-Float
48.07 %
Free-Float capitalization (CNY)
675 667 605
Free-Float capitalization (USD)
93 356 317
Average Daily Capital Traded
1.61%
Highs and lows
1 week
12.85
14.20
1 month
12.8516.38
Current year
10.9621.67
1 year
10.9636.50
3 years
10.9640.49
5 years
10.9658.57
10 years
10.9658.57
Indicators
Moving average 5 days
13.57
Moving average 20 days
14.86
Moving average 50 days
15.10
Moving average 100 days
15.78
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
45.17
RSI 14 days
43.59
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +2.39% | -33.35% | -53.41% | 192M | ||
| +3.55% | -0.85% | +11.73% | +40.56% | 16.52B | ||
| -2.13% | -8.38% | -30.01% | - | 2.34B | ||
| +1.86% | +3.00% | +4.17% | -18.30% | 1.69B | ||
| -0.31% | +13.14% | +6.47% | +92.59% | 1.04B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 735M | ||
| -0.44% | -2.40% | -3.86% | -23.42% | 632M | ||
| -1.09% | -6.58% | -26.59% | -35.87% | 567M | ||
| -0.52% | -4.00% | +34.27% | -6.80% | 479M | ||
| +3.58% | -0.35% | -21.99% | -40.39% | 408M | ||
| -1.84% | -9.68% | -20.00% | -24.32% | 376M | ||
| +2.73% | -2.59% | -29.84% | -22.62% | 375M | ||
| -0.64% | +1.31% | -22.50% | - | 350M | ||
| +1.77% | -2.43% | -22.84% | -23.86% | 274M | ||
| -1.67% | -4.84% | -11.28% | -34.44% | 266M | ||
| +2.92% | -4.09% | -46.26% | -46.75% | 175M | ||
| Average | +0.62% | -0.06% | -13.34% | -13.15% | ||
| Weighted average by Cap. | +2.17% | -2.75% | +2.87% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.35% | ||
| 2023 | -0.66% | ||
| 2022 | -37.46% | ||
| 2021 | -23.03% | ||
| 2020 | +11.62% |
- Stock Market
- Equities
- 003011 Stock
- Quotes Zhejiang Walrus New Material Co., Ltd.
