ZHEJIANG WANMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.34 CNY | -2.11% |
|
-4.79% | -18.40% |
| May. 06 | Zhejiang Wanma Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Zhejiang Wanma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.52 ¥ | 8.59 ¥ | 8.52 ¥ | 8.34 ¥ | 8.34 ¥ |
| Volume | 24 014 170 | 15 823 430 | 10 253 190 | 11 844 930 | 14 602 800 | 14 602 800 |
| Change | -0.91% | -1.96% | +0.82% | -0.81% | -2.11% | -2.11% |
| Opening | 8.78 | 8.65 | 8.49 | 8.56 | 8.51 | 8.51 |
| High | 9.06 | 8.71 | 8.60 | 8.62 | 8.52 | 8.52 |
| Low | 8.68 | 8.49 | 8.44 | 8.50 | 8.31 | 8.31 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.79% | ||
| Current month | -0.12% | ||
| 1 month | -0.71% | ||
| 3 months | +0.36% | ||
| 6 months | -23.70% | ||
| Current year | -18.40% | ||
| 1 year | -39.70% | ||
| 3 years | +26.94% | ||
| 5 years | +46.32% | ||
| 10 years | +25.41% |
Volumes
marketsDaily volume
14 602 800
Avg. Volume 20 sessions
17 571 623
Avg. Volume 20 sessions CNY
146 547 335.82
Avg. Volume 20 sessions USD
20 248 005.75
Record volume 1
181 492 400
Record volume 2
157 550 800
Record volume 3
156 656 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 642 069 250
Capitalization (USD)
1 194 048 782
Net sales (CNY)
15 121 002 140
Net sales (USD)
2 089 223 503
Number of employees
5 550
Sales / Employee (CNY)
2 724 505
Sales / Employee (USD)
376 437
Free-Float
63.98 %
Free-Float capitalization (CNY)
5 859 822 283
Free-Float capitalization (USD)
809 634 065
Average Daily Capital Traded
1.7%
Highs and lows
1 week
8.31
9.06
1 month
8.209.06
Current year
6.7110.31
1 year
6.7114.38
3 years
5.9314.85
5 years
4.8714.85
10 years
4.3945.30
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.58
Moving average 50 days
8.85
Moving average 100 days
8.92
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.51
RSI 14 days
42.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -4.79% | -18.40% | -39.70% | 1.19B | ||
| -0.03% | +3.22% | +39.96% | +64.11% | 17.08B | ||
| -1.03% | +6.94% | -0.39% | -17.12% | 4.86B | ||
| -1.74% | -1.57% | +11.16% | -9.31% | 4.6B | ||
| -2.22% | +5.82% | +27.06% | +104.02% | 4.58B | ||
| +0.17% | -0.02% | +31.64% | +71.45% | 4.43B | ||
| -0.95% | +3.77% | +12.96% | +76.99% | 4.22B | ||
| -4.37% | +19.29% | +92.38% | +118.66% | 3.79B | ||
| -1.93% | +6.57% | +91.47% | +30.67% | 2.69B | ||
| -1.57% | +4.36% | +11.33% | - | 2.41B | ||
| -1.04% | -3.06% | -5.00% | -9.09% | 1.77B | ||
| -4.57% | +4.77% | +25.87% | +66.73% | 1.41B | ||
| -1.85% | -5.13% | -3.19% | -23.01% | 1.33B | ||
| -1.79% | -2.88% | +6.04% | +2.57% | 1.28B | ||
| -1.12% | -0.19% | +53.33% | +70.91% | 1.27B | ||
| -1.99% | -2.80% | -2.80% | -14.12% | 1.11B | ||
| Average | -1.76% | +2.37% | +23.34% | +32.92% | ||
| Weighted average by Cap. | -1.23% | +3.80% | +30.12% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | +23.88% | ||
| 2022 | -8.44% | ||
| 2021 | +13.62% | ||
| 2020 | -4.57% | ||
| 2019 | +64.88% | ||
| 2018 | -41.53% | ||
| 2017 | -42.65% | ||
| 2016 | -50.07% | ||
| 2015 | +265.74% | ||
| 2014 | +75.48% | ||
| 2013 | -8.93% | ||
| 2012 | +8.42% | ||
| 2011 | -43.90% | ||
| 2010 | +2.63% | ||
| 2009 | +14.54% |
- Stock Market
- Equities
- 002276 Stock
- Quotes Zhejiang Wanma Co., Ltd.
