ZHEJIANG WECOME PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.07 CNY | +2.87% |
|
-7.83% | -40.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.04 ¥ | 15.83 ¥ | 15.51 ¥ | 14.65 ¥ | 15.07 ¥ |
| Volume | 1 520 820 | 1 386 420 | 990 480 | 1 834 176 | 1 466 340 |
| Change | -1.90% | -1.31% | -2.02% | -5.54% | +2.87% |
| Opening | 16.24 | 15.87 | 15.80 | 15.43 | 14.80 |
| High | 16.32 | 16.10 | 15.95 | 15.59 | 15.22 |
| Low | 15.79 | 15.50 | 15.50 | 14.57 | 14.80 |
Performance
| 1 day | +2.87% | ||
| 1 week | -7.83% | ||
| Current month | -7.83% | ||
| 1 month | -21.51% | ||
| 3 months | -18.10% | ||
| 6 months | -43.43% | ||
| Current year | -40.60% | ||
| 1 year | -33.17% | ||
| 3 years | -40.64% |
Volumes
marketsDaily volume
1 466 340
Avg. Volume 20 sessions
1 343 343
Avg. Volume 20 sessions CNY
20 244 179.01
Avg. Volume 20 sessions USD
2 793 271.58
Record volume 1
23 585 490
Record volume 2
21 418 390
Record volume 3
21 266 210
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 140 972 902
Capitalization (USD)
295 409 300
Net sales (CNY)
519 621 070
Net sales (USD)
71 696 796
Number of employees
1 159
Sales / Employee (CNY)
448 336
Sales / Employee (USD)
61 861
Free-Float
24.95 %
Free-Float capitalization (CNY)
544 474 540
Free-Float capitalization (USD)
75 126 053
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14.57
16.10
1 month
14.5718.79
Current year
13.7326.19
1 year
13.7338.23
3 years
13.7338.23
5 years
13.7361.00
10 years
13.7361.00
Indicators
Moving average 5 days
15.42
Moving average 20 days
16.89
Moving average 50 days
17.71
Moving average 100 days
18.94
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
25.83
RSI 14 days
29.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | -7.83% | -40.60% | -33.17% | 295M | ||
| +0.78% | +3.61% | +45.82% | +90.56% | 765B | ||
| -0.43% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.16% | +4.09% | +19.86% | +18.03% | 331B | ||
| -0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.28% | +1.98% | +18.77% | +6.42% | 248B | ||
| -1.09% | +3.53% | -1.72% | -14.19% | 219B | ||
| -0.81% | +1.61% | +11.02% | +3.72% | 216B | ||
| -0.70% | -0.27% | +5.90% | +39.43% | 164B | ||
| -2.71% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.39% | -0.23% | +0.16% | -5.39% | 123B | ||
| -0.74% | +1.28% | +11.61% | +17.81% | 84.52B | ||
| +0.23% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| -0.36% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.31% | +1.11% | +5.56% | +4.74% | ||
| Weighted average by Cap. | -0.25% | +2.43% | +15.94% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.60% | ||
| 2023 | +2.30% | ||
| 2022 | -15.42% | ||
| 2021 | +4.95% | ||
| 2020 | -37.94% |
- Stock Market
- Equities
- 300878 Stock
- Quotes Zhejiang Wecome Pharmaceutical Company Limited
