ZHEJIANG WEIGANG TECHNOLOGY CO., LTD. Quotes Zhejiang Weigang Technology Co., Ltd.
Equities
001256
CNE100005NG4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.88 CNY | -2.46% |
|
+0.95% | -25.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 14.01 ¥ | 14.19 ¥ | 14.23 ¥ | 13.88 ¥ |
| Volume | 1 326 886 | 973 286 | 980 012 | 670 008 | 840 808 |
| Change | +∞% | +1.67% | +1.28% | +0.28% | -2.46% |
| Opening | 13.39 | 13.76 | 13.97 | 14.24 | 14.18 |
| High | 13.84 | 14.11 | 14.30 | 14.26 | 14.22 |
| Low | 13.11 | 13.68 | 13.90 | 14.00 | 13.85 |
Performance
| 1 day | -2.46% | ||
| 1 week | +0.95% | ||
| Current month | -5.71% | ||
| 1 month | -10.16% | ||
| 3 months | -7.47% | ||
| 6 months | -22.15% | ||
| Current year | -25.01% | ||
| 1 year | -23.69% |
Volumes
marketsDaily volume
840 808
Avg. Volume 20 sessions
1 140 451
Avg. Volume 20 sessions CNY
15 829 459.88
Avg. Volume 20 sessions USD
2 181 663.65
Record volume 1
23 768 240
Record volume 2
22 616 470
Record volume 3
21 674 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 979 321 274
Capitalization (USD)
272 795 996
Net sales (CNY)
416 556 367
Net sales (USD)
57 411 048
Number of employees
375
Sales / Employee (CNY)
1 110 817
Sales / Employee (USD)
153 096
Free-Float
23.98 %
Free-Float capitalization (CNY)
482 931 211
Free-Float capitalization (USD)
66 559 028
Average Daily Capital Traded
0.8%
Highs and lows
1 week
13.68
14.30
1 month
12.9815.58
Current year
11.2518.80
1 year
11.2520.32
3 years
11.2530.85
5 years
11.2530.85
10 years
11.2530.85
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.50
Moving average 50 days
14.65
Moving average 100 days
14.77
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
39.49
RSI 14 days
41.05
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +0.95% | -25.01% | -23.69% | 273M | ||
| -0.20% | +2.62% | -25.53% | -41.65% | 4.68B | ||
| +3.16% | +6.02% | +0.65% | -16.18% | 3.19B | ||
| -0.54% | +3.38% | -27.69% | -30.78% | 492M | ||
| +2.64% | +0.65% | +12.09% | +49.93% | 302M | ||
| -0.92% | +3.25% | -21.16% | -21.52% | 282M | ||
| -0.63% | +0.63% | +3.59% | +21.92% | 246M | ||
| -0.88% | +2.59% | -37.77% | -44.84% | 195M | ||
| Average | +0.02% | +1.46% | -15.10% | -13.35% | ||
| Weighted average by Cap. | +0.87% | +4.05% | -15.18% | -27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.01% | ||
| 2023 | -29.19% | ||
| 2022 | +33.10% |
- Stock Market
- Equities
- 001256 Stock
- Quotes Zhejiang Weigang Technology Co., Ltd.
