ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO., LTD. Quotes Zhejiang Weixing Industrial Development Co., Ltd.
Equities
002003
CNE000001JH0
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CNY | -0.24% |
|
-4.29% | +13.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.82 ¥ | 12.5 ¥ | 12.47 ¥ | 12.3 ¥ | 12.27 ¥ |
| Volume | 5 878 780 | 10 165 430 | 4 527 494 | 9 722 710 | 7 670 963 |
| Change | 0.00% | -2.50% | -0.24% | -1.36% | -0.24% |
| Opening | 12.80 | 12.83 | 12.55 | 12.43 | 12.30 |
| High | 13.04 | 12.96 | 12.58 | 12.61 | 12.40 |
| Low | 12.66 | 12.41 | 12.38 | 12.19 | 12.20 |
Performance
| 1 day | -0.24% | ||
| 1 week | -4.29% | ||
| Current month | +1.49% | ||
| 1 month | +3.28% | ||
| 3 months | +13.09% | ||
| 6 months | +19.13% | ||
| Current year | +13.09% | ||
| 1 year | +32.22% | ||
| 3 years | +110.16% | ||
| 5 years | +120.32% | ||
| 10 years | +308.96% |
Volumes
marketsDaily volume
7 670 963
Avg. Volume 20 sessions
7 880 545
Avg. Volume 20 sessions CNY
96 694 287.15
Avg. Volume 20 sessions USD
13 358 122.38
Record volume 1
134 050 169
Record volume 2
114 439 661
Record volume 3
103 396 704
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 354 115 550
Capitalization (USD)
1 982 992 355
Net sales (CNY)
3 906 516 070
Net sales (USD)
539 677 382
Free-Float
57.45 %
Free-Float capitalization (CNY)
8 546 947 633
Free-Float capitalization (USD)
1 180 743 722
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.19
12.96
1 month
11.4613.04
Current year
9.3313.04
1 year
8.7313.04
3 years
4.6413.10
5 years
3.8613.10
10 years
2.8013.10
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.18
Moving average 50 days
11.29
Moving average 100 days
10.86
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
53.87
RSI 14 days
58.96
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -4.29% | +13.09% | +32.22% | 1.98B | ||
| +2.18% | +4.13% | -33.85% | -26.08% | 451M | ||
| +0.63% | -0.16% | -4.04% | +5.08% | 317M | ||
| -1.44% | -1.82% | +17.28% | +37.88% | 260M | ||
| +1.06% | -0.52% | +59.17% | +44.70% | 139M | ||
| Average | +0.44% | -0.09% | +10.33% | +18.76% | ||
| Weighted average by Cap. | +0.15% | -1.95% | +7.02% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.09% | ||
| 2023 | +7.21% | ||
| 2022 | +2.62% | ||
| 2021 | +87.98% | ||
| 2020 | +11.44% | ||
| 2019 | -12.82% | ||
| 2018 | -20.30% | ||
| 2017 | +3.87% | ||
| 2016 | -19.13% | ||
| 2015 | +115.88% | ||
| 2014 | +24.68% | ||
| 2013 | +6.76% | ||
| 2012 | -22.11% | ||
| 2011 | -53.36% | ||
| 2010 | +23.85% | ||
| 2009 | +106.77% | ||
| 2008 | -55.75% | ||
| 2007 | +177.31% | ||
| 2006 | +95.99% | ||
| 2005 | -20.29% | ||
| 2004 | -38.12% |
- Stock Market
- Equities
- 002003 Stock
- Quotes Zhejiang Weixing Industrial Development Co., Ltd.