ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD. Quotes Zhejiang Weixing New Building Materials Co., Ltd.
Equities
002372
CNE100000MK9
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.41 CNY | -1.62% |
|
-2.84% | +13.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 16.63 ¥ | 17.05 ¥ | 16.75 ¥ | 16.68 ¥ | 16.41 ¥ | 16.41 ¥ |
| Volume | 8 001 511 | 7 315 162 | 4 260 900 | 4 603 656 | 5 622 185 | 5 622 185 |
| Change | -2.29% | +2.53% | -1.76% | -0.42% | -1.62% | -1.62% |
| Opening | 16.81 | 16.64 | 17.06 | 16.99 | 16.79 | 16.79 |
| High | 17.01 | 17.22 | 17.23 | 16.99 | 16.82 | 16.82 |
| Low | 16.56 | 16.57 | 16.75 | 16.62 | 16.37 | 16.37 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.84% | ||
| Current month | -3.58% | ||
| 1 month | -6.97% | ||
| 3 months | +4.12% | ||
| 6 months | +13.33% | ||
| Current year | +13.41% | ||
| 1 year | -20.95% | ||
| 3 years | -30.32% | ||
| 5 years | +7.89% | ||
| 10 years | +400.82% |
Volumes
marketsDaily volume
5 622 185
Avg. Volume 20 sessions
7 107 689
Avg. Volume 20 sessions CNY
116 637 176.49
Avg. Volume 20 sessions USD
16 094 530.71
Record volume 1
232 441 942
Record volume 2
165 575 442
Record volume 3
139 341 138
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 226 383 070
Capitalization (USD)
3 618 926 147
Net sales (CNY)
6 420 803 310
Net sales (USD)
885 993 807
Number of employees
5 201
Sales / Employee (CNY)
1 234 532
Sales / Employee (USD)
170 351
Free-Float
35.77 %
Free-Float capitalization (CNY)
9 501 657 893
Free-Float capitalization (USD)
1 311 114 769
Average Daily Capital Traded
0.44%
Highs and lows
1 week
16.37
17.23
1 month
16.3718.85
Current year
12.7818.85
1 year
12.7822.59
3 years
12.7826.66
5 years
10.1826.81
10 years
3.1826.81
Indicators
Moving average 5 days
16.70
Moving average 20 days
17.48
Moving average 50 days
16.97
Moving average 100 days
15.88
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
32.35
RSI 14 days
38.74
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.84% | +13.41% | -20.95% | 3.62B | ||
| -0.94% | +0.07% | +2.19% | +10.49% | 20.75B | ||
| -0.64% | -6.73% | +15.05% | +49.99% | 12.62B | ||
| +0.44% | +2.72% | +13.17% | +13.00% | 6.92B | ||
| 0.00% | 0.00% | +24.29% | +0.58% | 2.96B | ||
| +0.41% | +1.24% | +10.61% | +16.67% | 2.55B | ||
| +2.56% | +12.67% | +66.02% | +109.76% | 2.53B | ||
| +1.63% | +1.08% | -8.33% | -30.87% | 1.46B | ||
| +5.95% | +6.54% | -12.43% | +2.06% | 813M | ||
| -1.23% | -8.53% | -11.58% | -4.80% | 744M | ||
| +1.87% | -6.86% | -20.68% | -23.65% | 728M | ||
| +2.48% | -3.05% | -17.89% | -24.36% | 680M | ||
| +6.81% | -5.31% | -35.95% | -22.38% | 364M | ||
| -1.27% | +0.18% | +4.51% | +39.03% | 355M | ||
| +3.41% | -5.76% | -11.65% | -15.91% | 354M | ||
| -1.22% | -0.24% | -3.99% | -2.45% | 330M | ||
| Average | +1.17% | -0.34% | +1.67% | +6.01% | ||
| Weighted average by Cap. | -0.16% | -0.79% | +9.79% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.41% | ||
| 2023 | -32.19% | ||
| 2022 | -12.25% | ||
| 2021 | +30.05% | ||
| 2020 | +41.99% | ||
| 2019 | +1.90% | ||
| 2018 | +12.14% | ||
| 2017 | +51.48% | ||
| 2016 | +12.19% | ||
| 2015 | +47.11% | ||
| 2014 | +38.60% | ||
| 2013 | +15.23% | ||
| 2012 | +7.52% | ||
| 2011 | -31.98% | ||
| 2010 | -8.01% |
- Stock Market
- Equities
- 002372 Stock
- Quotes Zhejiang Weixing New Building Materials Co., Ltd.
