ZHEJIANG XINZHONGGANG THERMAL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 CNY | +4.55% |
|
+23.27% | +2.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.7 ¥ | 7.45 ¥ | 8.2 ¥ | 9.02 ¥ | 9.43 ¥ |
| Volume | 3 702 800 | 4 480 200 | 9 610 400 | 7 091 400 | 55 760 330 |
| Change | +0.65% | -3.25% | +10.07% | +10.00% | +4.55% |
| Opening | 7.69 | 7.66 | 7.56 | 9.02 | 9.75 |
| High | 7.78 | 7.69 | 8.20 | 9.02 | 9.92 |
| Low | 7.65 | 7.45 | 7.50 | 9.02 | 9.21 |
Performance
| 1 day | +4.55% | ||
| 1 week | +23.27% | ||
| Current month | +27.26% | ||
| 1 month | +30.07% | ||
| 3 months | +49.21% | ||
| 6 months | +1.62% | ||
| Current year | +2.61% | ||
| 1 year | -14.12% |
Volumes
marketsDaily volume
55 760 330
Avg. Volume 20 sessions
11 224 342
Avg. Volume 20 sessions CNY
105 845 545.06
Avg. Volume 20 sessions USD
14 610 919.04
Record volume 1
63 182 610
Record volume 2
57 535 180
Record volume 3
55 760 330
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 612 456 773
Capitalization (USD)
498 663 533
Net sales (CNY)
955 730 077
Net sales (USD)
131 928 980
Number of employees
390
Sales / Employee (CNY)
2 450 590
Sales / Employee (USD)
338 279
Free-Float
22.92 %
Free-Float capitalization (CNY)
828 080 803
Free-Float capitalization (USD)
114 308 274
Average Daily Capital Traded
2.93%
Highs and lows
1 week
7.45
9.92
1 month
7.359.92
Current year
4.739.92
1 year
4.7312.45
3 years
4.7318.73
5 years
4.7318.73
10 years
4.7318.73
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.82
Moving average 50 days
7.53
Moving average 100 days
7.62
Price spread / (MMA5)
-11.35%
Price spread / (MMA20)
-17.07%
Price spread / (MMA50)
-20.15%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
80.41
RSI 14 days
73.69
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +23.27% | +2.61% | -14.12% | 499M | ||
| +0.68% | +1.37% | -10.84% | -13.95% | 4B | ||
| -1.14% | -2.41% | +7.23% | -14.97% | 1.92B | ||
| +9.98% | +1.81% | +3.46% | - | 1.33B | ||
| +1.43% | +2.40% | +4.40% | -12.14% | 650M | ||
| +9.99% | +44.01% | +45.25% | +82.35% | 598M | ||
| +2.32% | +2.80% | -5.08% | -24.71% | 417M | ||
| +5.18% | +12.06% | +10.30% | +13.22% | 415M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 272M | ||
| +1.67% | +0.74% | -10.84% | -22.22% | 260M | ||
| -4.78% | -7.52% | -4.35% | -46.27% | 238M | ||
| +0.68% | +9.65% | -21.31% | -21.59% | 231M | ||
| +9.09% | +33.33% | -4.76% | -9.09% | 98.63M | ||
| +8.03% | +8.91% | +5.49% | - | 96.18M | ||
| -2.60% | -2.60% | -33.04% | -19.35% | 76.92M | ||
| Average | +3.04% | +6.78% | -0.78% | -7.92% | ||
| Weighted average by Cap. | +2.45% | +3.96% | -0.26% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +7.11% | ||
| 2022 | -32.76% | ||
| 2021 | +46.00% |
- Stock Market
- Equities
- 605162 Stock
- Quotes Zhejiang Xinzhonggang Thermal Power Co., LTD.
