ZHEJIANG YANKON GROUP CO., LTD. Quotes Zhejiang Yankon Group Co., Ltd.
Equities
600261
CNE0000013L2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 CNY | -1.22% |
|
-3.00% | -1.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.25 ¥ | 3.24 ¥ | 3.27 ¥ | 3.23 ¥ |
| Volume | 4 662 800 | 6 976 800 | 4 823 100 | 4 929 539 | 4 278 400 |
| Change | 0.00% | -2.40% | -0.31% | +0.93% | -1.22% |
| Opening | 3.33 | 3.33 | 3.25 | 3.25 | 3.27 |
| High | 3.35 | 3.33 | 3.28 | 3.28 | 3.28 |
| Low | 3.32 | 3.23 | 3.23 | 3.21 | 3.23 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.00% | ||
| Current month | +0.31% | ||
| 1 month | +5.21% | ||
| 3 months | +12.94% | ||
| 6 months | -11.99% | ||
| Current year | -1.22% | ||
| 1 year | -10.53% | ||
| 3 years | -23.10% | ||
| 5 years | -11.75% | ||
| 10 years | -54.52% |
Volumes
marketsDaily volume
4 278 400
Avg. Volume 20 sessions
6 824 249
Avg. Volume 20 sessions CNY
22 042 324.27
Avg. Volume 20 sessions USD
3 041 113.35
Record volume 1
217 726 400
Record volume 2
154 933 500
Record volume 3
141 183 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 332 106 765
Capitalization (USD)
597 687 774
Net sales (CNY)
3 075 385 539
Net sales (USD)
424 301 717
Number of employees
4 039
Sales / Employee (CNY)
761 423
Sales / Employee (USD)
105 051
Free-Float
48.07 %
Free-Float capitalization (CNY)
2 073 594 393
Free-Float capitalization (USD)
286 087 598
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.21
3.33
1 month
3.113.37
Current year
2.323.37
1 year
2.323.87
3 years
2.325.08
5 years
2.325.08
10 years
2.3211.78
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.25
Moving average 50 days
3.11
Moving average 100 days
3.04
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
48.90
RSI 14 days
53.33
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.00% | -1.22% | -10.53% | 598M | ||
| 0.00% | 0.00% | -1.96% | +1.83% | 5.12B | ||
| -0.06% | -3.26% | -5.80% | +13.61% | 1.22B | ||
| -0.98% | -4.10% | -15.56% | -25.31% | 1.05B | ||
| -1.06% | -2.11% | -16.09% | +2.95% | 1.04B | ||
| +0.36% | -1.63% | -3.04% | -21.64% | 1.02B | ||
| -0.61% | -2.99% | +1.01% | -9.80% | 854M | ||
| +0.57% | -1.85% | -35.40% | -38.61% | 555M | ||
| -5.61% | -8.62% | -20.58% | -10.83% | 454M | ||
| -3.38% | -0.28% | -16.24% | -8.96% | 419M | ||
| -0.17% | +3.75% | -3.18% | -14.12% | 284M | ||
| -0.50% | -6.77% | -15.23% | - | 252M | ||
| -1.81% | -7.09% | -27.13% | -16.76% | 245M | ||
| +2.87% | +20.19% | -44.56% | +31.72% | 240M | ||
| -0.83% | +0.56% | +7.83% | +2.29% | 179M | ||
| -0.26% | -.--% | -8.38% | -35.03% | 162M | ||
| Average | -0.79% | -2.29% | -12.85% | -9.28% | ||
| Weighted average by Cap. | -0.50% | -1.66% | -8.11% | -5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +2.51% | ||
| 2022 | -27.17% | ||
| 2021 | +19.02% | ||
| 2020 | -22.53% | ||
| 2019 | +39.30% | ||
| 2018 | -38.22% | ||
| 2017 | -23.55% | ||
| 2016 | -17.86% | ||
| 2015 | +55.48% | ||
| 2014 | -8.42% | ||
| 2013 | +60.39% | ||
| 2012 | -24.61% | ||
| 2011 | -38.92% | ||
| 2010 | +128.83% | ||
| 2009 | +141.38% | ||
| 2008 | -44.65% | ||
| 2007 | +84.15% | ||
| 2006 | +41.11% | ||
| 2005 | +18.03% | ||
| 2004 | -3.17% | ||
| 2003 | -26.52% | ||
| 2002 | -41.81% | ||
| 2001 | +0.36% | ||
| 2000 | +14.99% |
- Stock Market
- Equities
- 600261 Stock
- Quotes Zhejiang Yankon Group Co., Ltd.
