ZHEJIANG YASHA DECORATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 CNY | +1.77% |
|
-7.51% | -23.84% |
| May. 22 | Zhejiang Yasha Decoration Co.,Ltd Approves 2023 Profit Distribution Plan | CI |
| Apr. 30 | Zhejiang Yasha Decoration Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.73 ¥ | 3.6 ¥ | 3.39 ¥ | 3.45 ¥ |
| Volume | 9 312 983 | 6 343 856 | 6 997 200 | 12 514 900 | 15 036 150 |
| Change | -0.27% | +0.27% | -3.49% | -5.83% | +1.77% |
| Opening | 3.74 | 3.73 | 3.77 | 3.60 | 3.40 |
| High | 3.80 | 3.79 | 3.77 | 3.62 | 3.51 |
| Low | 3.68 | 3.68 | 3.59 | 3.37 | 3.40 |
Performance
| 1 day | +1.77% | ||
| 1 week | -7.51% | ||
| Current month | -7.51% | ||
| 1 month | -14.60% | ||
| 3 months | -8.49% | ||
| 6 months | -29.01% | ||
| Current year | -23.84% | ||
| 1 year | -25.32% | ||
| 3 years | -50.07% | ||
| 5 years | -34.66% | ||
| 10 years | -70.06% |
Volumes
marketsDaily volume
15 036 150
Avg. Volume 20 sessions
8 678 394
Avg. Volume 20 sessions CNY
29 940 459.30
Avg. Volume 20 sessions USD
4 131 424.10
Record volume 1
177 489 863
Record volume 2
131 736 642
Record volume 3
125 660 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 623 247 558
Capitalization (USD)
637 952 684
Net sales (CNY)
12 868 788 679
Net sales (USD)
1 775 738 412
Number of employees
5 006
Sales / Employee (CNY)
2 570 673
Sales / Employee (USD)
354 722
Free-Float
44.21 %
Free-Float capitalization (CNY)
2 043 883 181
Free-Float capitalization (USD)
282 031 352
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.37
3.80
1 month
3.374.25
Current year
2.924.61
1 year
2.925.82
3 years
2.929.00
5 years
2.9216.68
10 years
2.9233.79
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.87
Moving average 50 days
3.86
Moving average 100 days
3.93
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
24.46
RSI 14 days
30.67
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -7.51% | -23.84% | -25.32% | 638M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 4.98B | ||
| +1.84% | -2.74% | +23.89% | +93.15% | 2.03B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.03B | ||
| -0.43% | +1.45% | +29.98% | +5.28% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -8.31% | 1.48B | ||
| -1.31% | +1.52% | +80.58% | +61.92% | 1.19B | ||
| +2.71% | +0.89% | +15.89% | +170.44% | 1B | ||
| +0.42% | -1.10% | -0.69% | +15.86% | 983M | ||
| -0.76% | +0.31% | +33.20% | - | 868M | ||
| 0.00% | -3.47% | +17.11% | -8.72% | 831M | ||
| -0.80% | -6.29% | -9.09% | -19.76% | 822M | ||
| -0.89% | +10.83% | -16.67% | -34.07% | 747M | ||
| -2.86% | -2.72% | +5.68% | +13.27% | 697M | ||
| +1.27% | -2.74% | -23.68% | -8.60% | 545M | ||
| +2.03% | +3.08% | -4.02% | -8.73% | 540M | ||
| Average | +0.13% | -1.28% | +9.51% | +21.07% | ||
| Weighted average by Cap. | +0.03% | -1.35% | +13.80% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | +2.95% | ||
| 2022 | -41.26% | ||
| 2021 | +0.67% | ||
| 2020 | +28.28% | ||
| 2019 | +15.08% | ||
| 2018 | -32.98% | ||
| 2017 | -28.92% | ||
| 2016 | -32.91% | ||
| 2015 | +24.76% | ||
| 2014 | -4.49% | ||
| 2013 | -2.57% | ||
| 2012 | +81.78% | ||
| 2011 | -52.49% | ||
| 2010 | +133.75% |
- Stock Market
- Equities
- 002375 Stock
- Quotes Zhejiang Yasha Decoration Co.,Ltd
