ZHEJIANG YINGFENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +1.27% |
|
-1.65% | -33.29% |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| Apr. 24 | Zhejiang Yingfeng Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.81 ¥ | 4.83 ¥ | 4.71 ¥ | 4.77 ¥ |
| Volume | 1 923 300 | 1 787 200 | 1 481 800 | 1 842 900 | 1 335 200 |
| Change | +0.21% | -1.03% | +0.42% | -2.48% | +1.27% |
| Opening | 4.97 | 4.87 | 4.78 | 4.78 | 4.77 |
| High | 4.98 | 4.90 | 4.88 | 4.82 | 4.80 |
| Low | 4.79 | 4.79 | 4.75 | 4.69 | 4.71 |
Performance
| 1 day | +1.27% | ||
| 1 week | -1.65% | ||
| 1 month | -3.64% | ||
| 3 months | -1.65% | ||
| 6 months | -34.39% | ||
| Current year | -33.29% | ||
| 1 year | -17.62% | ||
| 3 years | -55.50% |
Volumes
marketsDaily volume
1 335 200
Avg. Volume 20 sessions
2 424 380
Avg. Volume 20 sessions CNY
11 564 292.60
Avg. Volume 20 sessions USD
1 596 994.12
Record volume 1
66 080 450
Record volume 2
56 843 470
Record volume 3
56 391 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 098 564 364
Capitalization (USD)
289 805 443
Net sales (CNY)
1 546 766 487
Net sales (USD)
213 603 812
Number of employees
3 454
Sales / Employee (CNY)
447 819
Sales / Employee (USD)
61 842
Free-Float
18.78 %
Free-Float capitalization (CNY)
394 016 734
Free-Float capitalization (USD)
54 412 529
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.69
4.98
1 month
4.695.45
Current year
3.407.48
1 year
3.407.90
3 years
3.4012.85
5 years
3.4017.01
10 years
3.4017.01
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.98
Moving average 50 days
5.11
Moving average 100 days
5.43
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
38.18
RSI 14 days
41.82
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -1.65% | -33.29% | -17.62% | 290M | ||
| +1.79% | +2.21% | -15.64% | -0.94% | 1.07B | ||
| +0.83% | +28.98% | +62.22% | +129.56% | 588M | ||
| +0.29% | -1.16% | -18.17% | -14.57% | 304M | ||
| -.--% | -3.75% | -30.00% | -20.62% | 201M | ||
| -0.98% | +3.06% | +12.22% | +39.79% | 102M | ||
| +2.14% | -2.45% | +10.14% | -67.66% | 62.9M | ||
| +0.42% | +1.54% | +4.78% | +1.26% | 58.53M | ||
| -1.45% | +3.03% | +5.70% | +0.49% | 53.8M | ||
| +1.64% | +1.42% | -8.18% | -26.39% | 53.16M | ||
| Average | +0.59% | +3.08% | -1.02% | +2.33% | ||
| Weighted average by Cap. | +1.05% | +6.02% | +0.24% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.29% | ||
| 2023 | +18.38% | ||
| 2022 | -23.54% | ||
| 2021 | +13.83% |
- Stock Market
- Equities
- 605055 Stock
- Quotes Zhejiang Yingfeng Technology Co., Ltd.
