ZHEJIANG YONGGUI ELECTRIC EQUIPMENT CO., LTD. Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
Equities
300351
CNE100001P35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 CNY | +1.60% |
|
-2.74% | -14.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.69 ¥ | 17.16 ¥ | 17.28 ¥ | 17.49 ¥ | 17.77 ¥ |
| Volume | 15 887 980 | 13 120 010 | 13 542 550 | 14 537 990 | 22 729 300 |
| Change | -3.17% | -3.00% | +0.70% | +1.22% | +1.60% |
| Opening | 18.13 | 17.69 | 17.20 | 17.37 | 17.45 |
| High | 18.16 | 17.98 | 17.36 | 17.81 | 18.17 |
| Low | 17.59 | 17.13 | 16.75 | 17.15 | 17.13 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.74% | ||
| Current month | +0.51% | ||
| 1 month | -0.95% | ||
| 3 months | +9.56% | ||
| 6 months | -0.17% | ||
| Current year | -14.24% | ||
| 1 year | +17.99% | ||
| 3 years | +123.80% | ||
| 5 years | +91.49% | ||
| 10 years | +72.47% |
Volumes
marketsDaily volume
22 729 300
Avg. Volume 20 sessions
17 695 142
Avg. Volume 20 sessions CNY
314 442 673.34
Avg. Volume 20 sessions USD
43 419 187.66
Record volume 1
119 346 200
Record volume 2
106 106 100
Record volume 3
102 371 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
6 764 692 721
Capitalization (USD)
934 089 065
Net sales (CNY)
1 518 372 550
Net sales (USD)
209 661 437
Number of employees
2 171
Sales / Employee (CNY)
699 389
Sales / Employee (USD)
96 574
Free-Float
47.3 %
Free-Float capitalization (CNY)
3 208 580 282
Free-Float capitalization (USD)
443 050 391
Average Daily Capital Traded
4.65%
Highs and lows
1 week
16.75
18.17
1 month
16.7519.45
Current year
11.4022.55
1 year
11.4027.10
3 years
7.6827.10
5 years
6.5827.10
10 years
6.5858.20
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.89
Moving average 50 days
17.98
Moving average 100 days
17.72
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
49.88
RSI 14 days
50.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.74% | -14.24% | +17.99% | 934M | ||
| +0.07% | +2.75% | +4.34% | +16.45% | 150B | ||
| +1.04% | +3.95% | +31.04% | +51.08% | 142B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 135B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 39.98B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 37.9B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 29.87B | ||
| +0.77% | +3.26% | +10.95% | +22.08% | 29.31B | ||
| -0.28% | +8.53% | +39.63% | +9.65% | 29.16B | ||
| -0.46% | +1.71% | +4.63% | +7.54% | 26.53B | ||
| -2.27% | -1.95% | -14.49% | -14.49% | 26.22B | ||
| -1.31% | -2.66% | -6.08% | -1.50% | 22.2B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 21.51B | ||
| -1.23% | -2.36% | +28.78% | +18.22% | 15.35B | ||
| +1.93% | +4.20% | +38.15% | +48.42% | 13.95B | ||
| Average | +0.24% | +2.64% | +19.07% | +56.03% | ||
| Weighted average by Cap. | +0.34% | +3.16% | +23.60% | +63.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.24% | ||
| 2023 | +33.94% | ||
| 2022 | +4.25% | ||
| 2021 | +58.21% | ||
| 2020 | +6.47% | ||
| 2019 | +7.57% | ||
| 2018 | -42.32% | ||
| 2017 | -44.68% | ||
| 2016 | -17.99% | ||
| 2015 | +69.11% | ||
| 2014 | +110.62% | ||
| 2013 | +38.10% | ||
| 2012 | -1.30% |
- Stock Market
- Equities
- 300351 Stock
- Quotes Zhejiang Yonggui Electric Equipment Co., Ltd.
