ZHEJIANG YONGTAI TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.38 CNY | -2.39% |
|
-6.85% | -19.28% |
| May. 20 | Yongtai Technology's Pharmaceutical Arm Passes US FDA's CGMP Inspection | MT |
| Apr. 25 | Zhejiang Yongtai Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 9.86 ¥ | 9.99 ¥ | 9.61 ¥ | 9.38 ¥ |
| Volume | 10 600 640 | 8 964 926 | 9 898 922 | 13 895 840 | 9 635 499 |
| Change | -0.50% | -1.60% | +1.32% | -3.80% | -2.39% |
| Opening | 10.08 | 9.99 | 9.86 | 9.97 | 9.62 |
| High | 10.17 | 10.06 | 10.03 | 9.97 | 9.67 |
| Low | 9.98 | 9.82 | 9.83 | 9.59 | 9.37 |
Performance
| 1 day | -2.39% | ||
| 1 week | -6.85% | ||
| Current month | -6.48% | ||
| 1 month | +4.57% | ||
| 3 months | -5.54% | ||
| 6 months | -24.66% | ||
| Current year | -19.28% | ||
| 1 year | -43.93% | ||
| 3 years | -12.99% | ||
| 5 years | +29.13% | ||
| 10 years | +146.71% |
Volumes
marketsDaily volume
9 635 499
Avg. Volume 20 sessions
11 960 189
Avg. Volume 20 sessions CNY
112 186 572.82
Avg. Volume 20 sessions USD
15 491 058.53
Record volume 1
199 417 300
Record volume 2
158 653 300
Record volume 3
153 732 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 570 746 189
Capitalization (USD)
1 183 474 346
Net sales (CNY)
4 127 469 950
Net sales (USD)
569 933 433
Number of employees
3 593
Sales / Employee (CNY)
1 148 753
Sales / Employee (USD)
158 623
Free-Float
69.52 %
Free-Float capitalization (CNY)
5 958 588 383
Free-Float capitalization (USD)
822 779 760
Average Daily Capital Traded
1.31%
Highs and lows
1 week
9.37
10.17
1 month
9.3710.55
Current year
7.9312.58
1 year
7.9317.18
3 years
7.9381.13
5 years
6.4381.13
10 years
3.7481.13
Indicators
Moving average 5 days
9.77
Moving average 20 days
9.89
Moving average 50 days
10.09
Moving average 100 days
10.29
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
36.08
RSI 14 days
41.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -6.85% | -19.28% | -43.93% | 1.18B | ||
| +0.29% | -1.83% | +3.47% | +15.53% | 103B | ||
| -0.78% | -4.63% | -8.74% | -15.52% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +330.09% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +2.29% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +11.01% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +42.04% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +32.11% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.85% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -13.63% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -33.29% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.57% | 11.77B | ||
| -1.06% | +11.48% | +48.75% | +164.38% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -14.08% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +69.21% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -46.52% | 8.7B | ||
| Average | -0.49% | -2.44% | +8.04% | +31.14% | ||
| Weighted average by Cap. | -0.09% | -2.22% | +12.03% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -46.77% | ||
| 2022 | -57.37% | ||
| 2021 | +364.70% | ||
| 2020 | +11.31% | ||
| 2019 | +58.71% | ||
| 2018 | -38.79% | ||
| 2017 | -29.98% | ||
| 2016 | -22.48% | ||
| 2015 | +203.51% | ||
| 2014 | +58.19% | ||
| 2013 | +5.68% | ||
| 2012 | -19.88% | ||
| 2011 | -54.24% | ||
| 2010 | +82.28% | ||
| 2009 | +13.71% |
- Stock Market
- Equities
- 002326 Stock
- Quotes Zhejiang Yongtai Technology Co.,Ltd.
