ZHEJIANG YUNZHONGMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -1.81% |
|
-2.45% | -17.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 18.71 ¥ | 18.38 ¥ | 18.54 ¥ | 18.21 ¥ | 17.88 ¥ |
| Volume | 579 700 | 319 180 | 526 127 | 503 000 | 527 600 |
| Change | +2.07% | -1.76% | +0.87% | -1.78% | -1.81% |
| Opening | 18.78 | 18.76 | 19.37 | 18.43 | 18.12 |
| High | 18.95 | 18.79 | 19.37 | 18.46 | 18.14 |
| Low | 18.36 | 18.38 | 18.40 | 18.14 | 17.57 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.45% | ||
| Current month | -3.56% | ||
| 1 month | -9.65% | ||
| 3 months | -8.54% | ||
| 6 months | -19.75% | ||
| Current year | -17.03% | ||
| 1 year | -21.41% |
Volumes
marketsDaily volume
527 600
Avg. Volume 20 sessions
427 804
Avg. Volume 20 sessions CNY
7 649 135.52
Avg. Volume 20 sessions USD
1 055 840.77
Record volume 1
26 067 960
Record volume 2
25 670 590
Record volume 3
23 772 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 505 029 811
Capitalization (USD)
345 779 285
Net sales (CNY)
2 324 707 734
Net sales (USD)
320 888 707
Number of employees
1 294
Sales / Employee (CNY)
1 796 528
Sales / Employee (USD)
247 982
Free-Float
24.25 %
Free-Float capitalization (CNY)
607 402 811
Free-Float capitalization (USD)
83 842 240
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.57
19.37
1 month
17.5720.09
Current year
14.7423.65
1 year
14.7426.60
3 years
14.7445.02
5 years
14.7445.02
10 years
14.7445.02
Indicators
Moving average 5 days
18.34
Moving average 20 days
19.12
Moving average 50 days
19.35
Moving average 100 days
19.55
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
29.36
RSI 14 days
34.61
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.45% | -17.03% | -21.41% | 346M | ||
| -0.74% | -2.99% | +24.59% | -21.72% | 7.56B | ||
| +0.84% | +3.33% | -1.72% | +39.74% | 3.31B | ||
| 0.00% | 0.00% | +7.00% | +20.07% | 2.27B | ||
| -5.00% | -8.70% | +11.27% | +124.77% | 2.25B | ||
| -4.88% | -5.90% | -3.31% | +8.67% | 2.22B | ||
| -1.56% | -2.47% | +10.85% | +10.52% | 1.91B | ||
| -4.86% | -1.45% | +24.96% | +36.66% | 1.81B | ||
| -0.93% | -2.86% | +9.56% | +19.94% | 1.74B | ||
| -6.39% | -10.13% | -11.73% | +32.94% | 1.6B | ||
| -4.85% | -5.22% | +14.75% | +77.54% | 1.54B | ||
| +3.01% | +3.11% | +29.83% | +32.95% | 1.3B | ||
| -3.71% | -3.21% | +3.15% | -2.71% | 1.23B | ||
| -1.31% | -2.58% | -10.12% | -19.54% | 1.19B | ||
| +4.38% | +3.68% | +20.29% | +84.93% | 1.19B | ||
| -2.75% | -3.28% | -11.39% | -20.98% | 1.19B | ||
| Average | -1.91% | -1.90% | +6.31% | +25.15% | ||
| Weighted average by Cap. | -1.74% | -2.18% | +10.29% | +21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.03% | ||
| 2023 | -21.49% | ||
| 2022 | -3.35% |
- Stock Market
- Equities
- 603130 Stock
- Quotes Zhejiang Yunzhongma Co.,Ltd.
