ZHEJIANG ZHENENG ELECTRIC POWER CO., LTD. Quotes Zhejiang Zheneng Electric Power Co., Ltd.
Equities
600023
CNE100001SP3
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.41 CNY | -2.73% |
|
+4.40% | +39.05% |
| Apr. 30 | Zhejiang Zheneng Electric Power Returns to Profit in 2023 | MT |
| Apr. 30 | Zheneng Electric Power's Profit Jumps 80%, Operating Income Climbs 14% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 6.29 ¥ | 6.39 ¥ | 6.59 ¥ | 6.41 ¥ |
| Volume | 74 589 070 | 100 194 800 | 118 293 400 | 135 611 900 | 67 087 820 |
| Change | +0.33% | +2.11% | +1.59% | +3.13% | -2.73% |
| Opening | 6.13 | 6.17 | 6.32 | 6.36 | 6.56 |
| High | 6.17 | 6.30 | 6.48 | 6.64 | 6.63 |
| Low | 6.06 | 6.14 | 6.23 | 6.29 | 6.36 |
Performance
| 1 day | -2.73% | ||
| 1 week | +4.40% | ||
| Current month | +2.89% | ||
| 1 month | -5.04% | ||
| 3 months | +18.70% | ||
| 6 months | +41.81% | ||
| Current year | +39.05% | ||
| 1 year | +34.66% | ||
| 3 years | +76.58% | ||
| 5 years | +38.44% | ||
| 10 years | +37.06% |
Volumes
marketsDaily volume
67 087 820
Avg. Volume 20 sessions
80 997 501
Avg. Volume 20 sessions CNY
519 193 981.41
Avg. Volume 20 sessions USD
71 925 499.83
Record volume 1
822 338 900
Record volume 2
707 299 900
Record volume 3
545 552 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
88 192 462 273
Capitalization (USD)
12 217 566 376
Net sales (CNY)
95 975 196 220
Net sales (USD)
13 295 731 858
Number of employees
9 897
Sales / Employee (CNY)
9 697 403
Sales / Employee (USD)
1 343 410
Free-Float
21.59 %
Free-Float capitalization (CNY)
19 038 957 350
Free-Float capitalization (USD)
2 637 523 879
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.14
6.64
1 month
5.976.78
Current year
4.616.89
1 year
4.096.89
3 years
3.096.89
5 years
3.096.89
10 years
3.0915.38
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.39
Moving average 50 days
6.24
Moving average 100 days
5.65
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
52.49
RSI 14 days
52.48
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +4.40% | +39.05% | +34.66% | 12.22B | ||
| -2.63% | +9.92% | +28.50% | +12.24% | 17.63B | ||
| 0.00% | -1.20% | -7.30% | -14.06% | 13.23B | ||
| -0.35% | +7.33% | +46.17% | +133.55% | 12.53B | ||
| -1.33% | +0.29% | +21.17% | -5.30% | 5.44B | ||
| -3.85% | 0.00% | +25.57% | +10.74% | 4.48B | ||
| 0.00% | +0.57% | -6.08% | -5.59% | 4.44B | ||
| +1.02% | -1.49% | +2.58% | -15.68% | 3.8B | ||
| -4.93% | -6.25% | +22.73% | +39.61% | 3.34B | ||
| -2.84% | +1.18% | +15.54% | -4.74% | 3.26B | ||
| -5.49% | +1.81% | +34.82% | +37.01% | 2.8B | ||
| +0.50% | +5.26% | +15.61% | -1.96% | 2.11B | ||
| +1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
| -0.72% | -3.52% | -5.52% | -2.14% | 1.15B | ||
| +4.97% | +11.90% | +33.63% | +279.81% | 738M | ||
| +0.74% | 0.00% | +7.09% | 0.00% | 699M | ||
| Average | -0.91% | +1.82% | +18.38% | +31.40% | ||
| Weighted average by Cap. | -0.99% | +4.01% | +22.21% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.05% | ||
| 2023 | +32.09% | ||
| 2022 | -13.61% | ||
| 2021 | +11.29% | ||
| 2020 | -8.33% | ||
| 2019 | -16.28% | ||
| 2018 | -11.26% | ||
| 2017 | -1.84% | ||
| 2016 | -27.50% | ||
| 2015 | +4.46% | ||
| 2014 | +37.88% | ||
| 2013 | -23.87% |
- Stock Market
- Equities
- 600023 Stock
- Quotes Zhejiang Zheneng Electric Power Co., Ltd.