ZHEJIANG ZHENYUAN SHARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | -2.77% |
|
-4.42% | -32.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 7.71 ¥ | 7.63 ¥ | 7.49 ¥ | 7.57 ¥ | 7.36 ¥ | 7.36 ¥ |
| Volume | 11 151 860 | 8 593 807 | 8 770 915 | 6 881 100 | 7 251 100 | 7 251 100 |
| Change | +0.26% | -1.04% | -1.83% | +1.07% | -2.77% | -2.77% |
| Opening | 7.66 | 7.70 | 7.60 | 7.48 | 7.53 | 7.53 |
| High | 7.86 | 7.78 | 7.63 | 7.57 | 7.54 | 7.54 |
| Low | 7.66 | 7.61 | 7.42 | 7.39 | 7.36 | 7.36 |
Performance
| 1 day | -2.77% | ||
| 1 week | -4.42% | ||
| Current month | -3.54% | ||
| 1 month | -9.14% | ||
| 3 months | -5.52% | ||
| 6 months | -19.21% | ||
| Current year | -32.42% | ||
| 1 year | -10.79% | ||
| 3 years | -2.90% | ||
| 5 years | +11.18% | ||
| 10 years | -8.17% |
Volumes
marketsDaily volume
7 251 100
Avg. Volume 20 sessions
11 834 091
Avg. Volume 20 sessions CNY
87 098 909.76
Avg. Volume 20 sessions USD
12 018 255.96
Record volume 1
121 921 700
Record volume 2
112 160 600
Record volume 3
102 320 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 531 869 550
Capitalization (USD)
349 357 488
Net sales (CNY)
4 106 371 594
Net sales (USD)
566 613 578
Number of employees
1 974
Sales / Employee (CNY)
2 080 229
Sales / Employee (USD)
287 038
Free-Float
68.66 %
Free-Float capitalization (CNY)
1 738 380 109
Free-Float capitalization (USD)
239 868 641
Average Daily Capital Traded
3.44%
Highs and lows
1 week
7.36
7.86
1 month
7.369.72
Current year
6.0811.98
1 year
6.0811.98
3 years
6.0811.98
5 years
5.8311.98
10 years
5.4728.16
Indicators
Moving average 5 days
7.55
Moving average 20 days
8.16
Moving average 50 days
7.91
Moving average 100 days
8.10
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
24.29
RSI 14 days
33.58
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -4.42% | -32.42% | -10.79% | 349M | ||
| +0.92% | +3.43% | +24.86% | +46.23% | 74.58B | ||
| -0.41% | +1.93% | -2.78% | +15.61% | 23.95B | ||
| +0.70% | +0.70% | +5.38% | -17.59% | 8.55B | ||
| +0.11% | +1.20% | +10.64% | -19.03% | 8.52B | ||
| -0.77% | +4.24% | -22.31% | -17.68% | 7.85B | ||
| -1.03% | -1.29% | +11.90% | -0.92% | 5.18B | ||
| -0.40% | +1.51% | +1.86% | +3.42% | 4.17B | ||
| -0.85% | -6.52% | -5.04% | -18.69% | 4.06B | ||
| -1.62% | -1.89% | +3.71% | -5.22% | 3.89B | ||
| -0.77% | +0.84% | +21.59% | -5.43% | 3.65B | ||
| -1.87% | +2.97% | +0.96% | +3.43% | 3.19B | ||
| -0.58% | +1.22% | +29.01% | -11.16% | 2.66B | ||
| -1.29% | +1.96% | +1.26% | +29.53% | 2.4B | ||
| -2.53% | -1.12% | -14.11% | +8.26% | 2.29B | ||
| -1.10% | +0.09% | -3.04% | -21.01% | 2.26B | ||
| Average | -0.89% | +0.53% | +1.97% | -1.31% | ||
| Weighted average by Cap. | +0.10% | +2.83% | +12.21% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | +37.33% | ||
| 2022 | -10.70% | ||
| 2021 | +22.31% | ||
| 2020 | +9.01% | ||
| 2019 | +9.90% | ||
| 2018 | -26.28% | ||
| 2017 | -37.11% | ||
| 2016 | -30.33% | ||
| 2015 | +84.83% | ||
| 2014 | +33.91% | ||
| 2013 | +15.90% | ||
| 2012 | +36.25% | ||
| 2011 | -19.33% | ||
| 2010 | +21.55% | ||
| 2009 | +96.98% | ||
| 2008 | -42.74% | ||
| 2007 | +114.32% | ||
| 2006 | +26.96% | ||
| 2005 | -18.83% | ||
| 2004 | -23.54% | ||
| 2003 | -27.40% | ||
| 2002 | -28.27% | ||
| 2001 | -38.43% | ||
| 2000 | +82.37% | ||
| 1999 | +10.01% | ||
| 1998 | -8.06% |
- Stock Market
- Equities
- 000705 Stock
- Quotes Zhejiang Zhenyuan Share Co.,Ltd.
