ZHEJIANG ZHONGJIAN TECHNOLOGY CO.,LTD Quotes Zhejiang Zhongjian Technology Co.,Ltd
Equities
002779
CNE1000021K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.49 CNY | +2.13% |
|
+1.28% | +46.72% |
| May. 27 | Zhejiang Zhongjian Technology Co.,Ltd Approves Cash Dividend for 2023 | CI |
| Apr. 26 | Zhejiang Zhongjian Technology Co.,Ltd Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 36.39 ¥ | 35.77 ¥ | 35.4 ¥ | 35.73 ¥ | 36.49 ¥ |
| Volume | 1 223 400 | 842 000 | 776 650 | 1 157 500 | 1 487 900 |
| Change | +1.00% | -1.70% | -1.03% | +0.93% | +2.13% |
| Opening | 36.01 | 36.39 | 35.53 | 35.48 | 35.81 |
| High | 36.68 | 36.39 | 35.74 | 36.55 | 37.19 |
| Low | 35.50 | 35.63 | 34.97 | 35.16 | 35.75 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.28% | ||
| 1 month | +6.08% | ||
| 3 months | +3.64% | ||
| 6 months | +71.31% | ||
| Current year | +46.72% | ||
| 1 year | +41.38% | ||
| 3 years | +244.90% | ||
| 5 years | +142.46% |
Volumes
marketsDaily volume
1 487 900
Avg. Volume 20 sessions
1 770 139
Avg. Volume 20 sessions CNY
64 592 372.11
Avg. Volume 20 sessions USD
8 917 041.56
Record volume 1
24 335 294
Record volume 2
18 017 504
Record volume 3
17 556 374
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 817 744 015
Capitalization (USD)
665 094 379
Net sales (CNY)
666 618 872
Net sales (USD)
92 027 402
Number of employees
681
Sales / Employee (CNY)
978 882
Sales / Employee (USD)
135 136
Free-Float
27.49 %
Free-Float capitalization (CNY)
1 324 455 752
Free-Float capitalization (USD)
182 842 441
Average Daily Capital Traded
1.34%
Highs and lows
1 week
34.97
37.19
1 month
34.2838.88
Current year
19.4538.88
1 year
18.2438.88
3 years
9.8438.88
5 years
9.0438.88
10 years
9.0463.33
Indicators
Moving average 5 days
35.96
Moving average 20 days
36.16
Moving average 50 days
34.83
Moving average 100 days
31.84
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
56.40
RSI 14 days
55.96
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +1.28% | +46.72% | +41.38% | 665M | ||
| -1.24% | -2.31% | +12.83% | +42.51% | 4.19B | ||
| -.--% | -1.85% | -1.97% | -11.30% | 1.84B | ||
| -0.72% | -2.81% | -6.94% | +11.99% | 1.46B | ||
| +4.12% | +0.17% | -21.21% | - | 494M | ||
| +0.75% | -1.83% | +2.76% | +1.98% | 466M | ||
| +2.37% | +1.05% | -13.04% | -11.69% | 263M | ||
| -1.09% | -2.44% | -21.30% | -19.14% | 233M | ||
| +1.19% | -1.54% | -29.17% | -8.77% | 225M | ||
| +1.77% | -0.14% | -27.90% | -17.46% | 216M | ||
| -1.27% | +7.46% | +29.45% | +9.42% | 192M | ||
| -.--% | +1.96% | +31.65% | +36.84% | 189M | ||
| +4.18% | +6.66% | +43.65% | +80.67% | 157M | ||
| +0.84% | -4.27% | +53.89% | +85.82% | 104M | ||
| -1.80% | -8.91% | +4.47% | +12.76% | 93M | ||
| -.--% | -.--% | +11.79% | +5.81% | 84.99M | ||
| Average | +0.70% | -1.26% | +7.23% | +17.39% | ||
| Weighted average by Cap. | -0.10% | -1.82% | +6.11% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.72% | ||
| 2023 | +5.56% | ||
| 2022 | +38.59% | ||
| 2021 | +34.07% | ||
| 2020 | -23.61% | ||
| 2019 | +2.28% | ||
| 2018 | -24.51% | ||
| 2017 | -36.32% | ||
| 2016 | -35.24% | ||
| 2015 | +348.39% |
- Stock Market
- Equities
- 002779 Stock
- Quotes Zhejiang Zhongjian Technology Co.,Ltd
