ZHEJIANG ZUCH TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.68 CNY | -3.43% |
|
-7.76% | -8.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 42.48 ¥ | 40.09 ¥ | 40.18 ¥ | 39.02 ¥ | 37.68 ¥ | 37.68 ¥ |
| Volume | 3 356 736 | 3 546 884 | 2 538 650 | 1 706 442 | 1 675 408 | 1 675 408 |
| Change | +4.55% | -5.63% | +0.22% | -2.89% | -3.43% | -3.43% |
| Opening | 40.72 | 42.59 | 40.11 | 39.61 | 39.32 | 39.32 |
| High | 42.50 | 42.79 | 41.47 | 39.89 | 39.97 | 39.97 |
| Low | 40.50 | 39.68 | 39.00 | 39.00 | 37.56 | 37.56 |
Performance
| 1 day | -3.43% | ||
| 1 week | -7.76% | ||
| Current month | -11.30% | ||
| 1 month | -5.92% | ||
| 3 months | +12.04% | ||
| 6 months | +8.15% | ||
| Current year | -8.28% | ||
| 1 year | +8.12% |
Volumes
marketsDaily volume
1 675 408
Avg. Volume 20 sessions
2 220 434
Avg. Volume 20 sessions CNY
83 665 953.12
Avg. Volume 20 sessions USD
11 549 331.83
Record volume 1
14 182 350
Record volume 2
9 837 020
Record volume 3
9 255 859
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 784 348 194
Capitalization (USD)
522 395 209
Net sales (CNY)
1 216 442 200
Net sales (USD)
167 918 898
Number of employees
1 486
Sales / Employee (CNY)
818 602
Sales / Employee (USD)
113 001
Free-Float
24.23 %
Free-Float capitalization (CNY)
923 430 944
Free-Float capitalization (USD)
127 471 331
Average Daily Capital Traded
2.21%
Highs and lows
1 week
37.56
42.79
1 month
36.8542.79
Current year
23.7048.43
1 year
23.7048.43
3 years
23.7048.43
5 years
23.7048.43
10 years
23.7048.43
Indicators
Moving average 5 days
39.89
Moving average 20 days
39.97
Moving average 50 days
39.10
Moving average 100 days
37.02
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
34.09
RSI 14 days
40.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | -7.76% | -8.28% | +8.12% | 522M | ||
| -1.79% | -1.40% | +32.36% | +69.30% | 80.05B | ||
| +1.14% | -1.66% | +69.86% | +65.12% | 75.18B | ||
| +0.36% | +2.85% | +1.20% | +6.50% | 36.49B | ||
| +0.67% | +6.16% | -3.92% | +16.75% | 32.57B | ||
| -1.48% | -4.17% | -10.32% | +23.07% | 13.99B | ||
| +0.13% | +6.23% | +20.15% | +33.84% | 10.8B | ||
| -0.98% | +5.48% | -6.26% | -11.58% | 10.8B | ||
| +2.18% | +9.80% | +2.60% | +55.49% | 10.6B | ||
| -1.15% | +11.85% | +52.09% | +73.81% | 10.18B | ||
| +0.49% | +6.74% | +90.15% | +63.60% | 9.14B | ||
| -2.75% | -4.20% | +23.99% | +114.65% | 8.77B | ||
| +0.45% | +0.90% | +12.90% | +29.87% | 8.69B | ||
| +0.58% | +6.81% | -17.09% | -9.65% | 8.08B | ||
| 0.00% | +4.06% | +1.80% | +0.64% | 7.93B | ||
| +1.60% | +0.35% | +39.59% | +73.57% | 6.86B | ||
| Average | -0.25% | +2.62% | +18.80% | +38.32% | ||
| Weighted average by Cap. | -0.12% | +2.67% | +29.07% | +46.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +29.05% | ||
| 2022 | -13.04% |
- Stock Market
- Equities
- 301280 Stock
- Quotes Zhejiang ZUCH Technology Co., Ltd
