ZHEN DING TECHNOLOGY HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 TWD | 0.00% |
|
+4.85% | +9.17% |
| May. 30 | Zhen Ding Technology Holding Limited Approves Cash Dividend for 2023 | CI |
| May. 10 | Zhen Ding Technology Holding Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 116.5 NT$ | 113 NT$ | 119 NT$ | 119 NT$ |
| Volume | 12 986 490 | 8 180 808 | 7 911 198 | 10 248 090 | 8 577 435 |
| Change | -4.22% | +2.64% | -3.00% | +5.31% | 0.00% |
| Opening | 115.50 | 114.50 | 117.50 | 114.50 | 121.00 |
| High | 116.00 | 118.50 | 118.00 | 119.50 | 123.00 |
| Low | 110.50 | 114.50 | 112.50 | 114.50 | 118.00 |
Performance
| 1 week | +4.85% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +10.19% | ||
| 6 months | +12.26% | ||
| Current year | +9.17% | ||
| 1 year | +9.68% | ||
| 3 years | +17.24% | ||
| 5 years | +23.83% | ||
| 10 years | +24.35% |
Volumes
marketsDaily volume
8 577 435
Avg. Volume 20 sessions
7 779 065
Avg. Volume 20 sessions TWD
925 708 735.00
Avg. Volume 20 sessions USD
28 586 811.45
Record volume 1
39 942 050
Record volume 2
38 821 780
Record volume 3
32 408 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
112 932 347 139
Capitalization (USD)
3 487 463 812
Net sales (TWD)
151 398 038 000
Net sales (USD)
4 675 322 811
Number of employees
24 295
Sales / Employee (TWD)
6 231 654
Sales / Employee (USD)
192 440
Free-Float
67.52 %
Free-Float capitalization (TWD)
76 419 924 243
Free-Float capitalization (USD)
2 359 923 681
Average Daily Capital Traded
0.82%
Highs and lows
1 week
112.50
123.00
1 month
110.50127.50
Current year
97.60134.00
1 year
93.50134.00
3 years
90.20134.00
5 years
73.00155.50
10 years
51.90155.50
Indicators
Moving average 5 days
116.20
Moving average 20 days
118.88
Moving average 50 days
118.53
Moving average 100 days
111.17
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
51.82
RSI 14 days
51.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | +9.17% | +9.68% | 3.49B | ||
| +6.54% | +7.36% | +36.45% | +77.79% | 64.17B | ||
| +3.60% | +15.93% | -5.42% | -3.07% | 16.47B | ||
| +0.16% | +0.33% | +17.60% | +30.33% | 11.46B | ||
| -1.07% | +1.25% | +44.71% | +29.88% | 10.41B | ||
| +0.87% | +12.08% | +6.88% | +42.03% | 9.61B | ||
| -0.81% | -1.87% | +4.55% | +2.22% | 8.77B | ||
| +4.65% | +0.85% | +55.61% | +52.57% | 8.69B | ||
| 0.00% | +1.88% | -7.50% | +4.83% | 8.05B | ||
| +6.39% | +6.76% | +44.92% | +29.17% | 6.85B | ||
| +0.27% | +2.81% | -13.22% | -33.38% | 6.8B | ||
| +0.24% | +4.35% | +49.10% | +56.73% | 6.61B | ||
| -2.21% | +0.32% | -10.92% | +0.32% | 6.59B | ||
| -0.87% | +8.53% | +40.49% | +23.78% | 5.87B | ||
| +3.51% | +9.51% | +0.20% | +39.55% | 5.77B | ||
| -1.59% | -1.12% | -3.80% | -28.56% | 5.73B | ||
| Average | +1.24% | +4.62% | +16.80% | +20.87% | ||
| Weighted average by Cap. | +2.97% | +5.86% | +22.48% | +38.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +3.81% | ||
| 2022 | +4.48% | ||
| 2021 | -11.84% | ||
| 2020 | -20.28% | ||
| 2019 | +78.30% | ||
| 2018 | +22.44% | ||
| 2017 | +2.66% | ||
| 2016 | -15.83% | ||
| 2015 | -10.82% | ||
| 2014 | +18.38% | ||
| 2013 | +5.44% | ||
| 2012 | +43.82% | ||
| 2011 | +4.40% |
- Stock Market
- Equities
- 4958 Stock
- Quotes Zhen Ding Technology Holding Limited
