ZHENDE MEDICAL CO., LTD. Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | +1.49% |
|
+1.25% | -10.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.52 ¥ | 21.42 ¥ | 21.69 ¥ | 21.52 ¥ | 21.84 ¥ |
| Volume | 888 100 | 870 584 | 636 900 | 1 116 427 | 869 090 |
| Change | -0.23% | -0.46% | +1.26% | -0.78% | +1.49% |
| Opening | 21.52 | 21.59 | 21.63 | 21.54 | 21.59 |
| High | 21.67 | 21.59 | 21.78 | 22.10 | 22.05 |
| Low | 21.10 | 21.25 | 21.36 | 21.44 | 21.59 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.25% | ||
| 1 month | +1.63% | ||
| 3 months | +6.23% | ||
| 6 months | -17.62% | ||
| Current year | -10.86% | ||
| 1 year | -34.71% | ||
| 3 years | -56.11% | ||
| 5 years | +36.87% |
Volumes
marketsDaily volume
869 090
Avg. Volume 20 sessions
1 162 839
Avg. Volume 20 sessions CNY
25 396 403.76
Avg. Volume 20 sessions USD
3 507 294.15
Record volume 1
42 025 171
Record volume 2
41 161 007
Record volume 3
40 519 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 815 603 655
Capitalization (USD)
803 146 496
Net sales (CNY)
4 127 044 060
Net sales (USD)
569 953 039
Number of employees
6 717
Sales / Employee (CNY)
614 418
Sales / Employee (USD)
84 852
Free-Float
38.2 %
Free-Float capitalization (CNY)
2 222 398 247
Free-Float capitalization (USD)
306 917 643
Average Daily Capital Traded
0.44%
Highs and lows
1 week
21.10
22.10
1 month
21.1023.04
Current year
15.6825.38
1 year
15.6833.45
3 years
15.6859.00
5 years
13.09106.11
10 years
13.09106.11
Indicators
Moving average 5 days
21.60
Moving average 20 days
22.11
Moving average 50 days
21.12
Moving average 100 days
21.25
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
52.62
RSI 14 days
53.51
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +1.25% | -10.86% | -34.71% | 803M | ||
| -0.31% | -2.30% | +6.84% | -5.72% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -61.49% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.81% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.76% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| -0.94% | -7.08% | +16.67% | -7.08% | 1.79B | ||
| +0.61% | -2.07% | +18.92% | +12.09% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -22.82% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +52.05% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +52.94% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.29% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| -.--% | -0.99% | -2.43% | -2.43% | 774M | ||
| Average | -0.05% | -2.77% | +3.28% | -2.99% | ||
| Weighted average by Cap. | -0.41% | -2.68% | +3.50% | -5.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.86% | ||
| 2023 | -35.61% | ||
| 2022 | -25.93% | ||
| 2021 | -17.85% | ||
| 2020 | +302.49% | ||
| 2019 | -4.09% | ||
| 2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.
