ZHENGPING ROAD & BRIDGE CONSTRUCTION CO.,LTD. Quotes Zhengping Road & Bridge Construction Co.,Ltd.
Equities
603843
CNE1000030N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 CNY | +0.94% |
|
+3.55% | -8.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 3.12 ¥ | 3.15 ¥ | 3.3 ¥ | 3.18 ¥ | 3.21 ¥ |
| Volume | 8 626 880 | 15 214 560 | 55 998 380 | 42 789 460 | 23 769 140 |
| Change | +0.65% | +0.96% | +4.76% | -3.64% | +0.94% |
| Opening | 3.10 | 3.11 | 3.16 | 3.21 | 3.16 |
| High | 3.17 | 3.18 | 3.47 | 3.37 | 3.33 |
| Low | 3.10 | 3.06 | 3.09 | 3.15 | 3.16 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.55% | ||
| Current month | -3.89% | ||
| 1 month | +12.63% | ||
| 3 months | +45.91% | ||
| 6 months | -16.41% | ||
| Current year | -8.02% | ||
| 1 year | -18.11% | ||
| 3 years | -17.69% | ||
| 5 years | -40.79% |
Volumes
marketsDaily volume
23 769 140
Avg. Volume 20 sessions
23 802 579
Avg. Volume 20 sessions CNY
76 406 278.59
Avg. Volume 20 sessions USD
10 553 922.86
Record volume 1
196 250 500
Record volume 2
185 528 000
Record volume 3
176 676 700
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 245 514 338
Capitalization (USD)
310 170 650
Net sales (CNY)
1 905 697 448
Net sales (USD)
263 232 083
Number of employees
1 115
Sales / Employee (CNY)
1 709 146
Sales / Employee (USD)
236 083
Free-Float
65.48 %
Free-Float capitalization (CNY)
1 470 445 688
Free-Float capitalization (USD)
203 111 192
Average Daily Capital Traded
3.4%
Highs and lows
1 week
3.06
3.47
1 month
3.023.57
Current year
1.594.04
1 year
1.594.15
3 years
1.598.10
5 years
1.598.10
10 years
1.5924.56
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.20
Moving average 50 days
2.99
Moving average 100 days
2.98
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
51.86
RSI 14 days
52.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.55% | -8.02% | -18.11% | 310M | ||
| -0.09% | -0.78% | +1.23% | +4.94% | 71.21B | ||
| +3.64% | +3.66% | +1.68% | +63.22% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.11% | +0.05% | +11.27% | +24.80% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.11% | -1.42% | +3.87% | +15.59% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.46% | +0.44% | +20.16% | +26.06% | ||
| Weighted average by Cap. | +0.67% | +0.38% | +17.02% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | -18.46% | ||
| 2022 | -8.15% | ||
| 2021 | +21.99% | ||
| 2020 | -18.38% | ||
| 2019 | -16.00% | ||
| 2018 | -46.83% | ||
| 2017 | -30.31% | ||
| 2016 | +190.75% |
- Stock Market
- Equities
- 603843 Stock
- Quotes Zhengping Road & Bridge Construction Co.,Ltd.
