ZHENRO PROPERTIES GROUP LIMITED Quotes Zhenro Properties Group Limited
Equities
6158
KYG9897E1098
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 HKD | +0.99% |
|
+4.08% | +10.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.103 $ | 0.102 $ | 0.104 $ | 0.101 $ | 0.102 $ |
| Volume | 4 680 000 | 7 508 000 | 2 407 000 | 3 932 000 | 3 645 000 |
| Change | +5.10% | -0.97% | +1.96% | -2.88% | +0.99% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.099 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.103 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.098 |
Performance
| 1 day | +0.99% | ||
| 1 week | +4.08% | ||
| Current month | -1.92% | ||
| 1 month | +70.00% | ||
| 3 months | +22.89% | ||
| 6 months | +5.15% | ||
| Current year | +10.87% | ||
| 1 year | -15.70% | ||
| 3 years | -97.86% | ||
| 5 years | -97.83% |
Volumes
marketsDaily volume
3 645 000
Estimated daily volume
3 645 000
Avg. Volume 20 sessions
14 117 071
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
1 439 941.24
Avg. Volume 20 sessions USD
184 275.04
Record volume 1
1 052 028 000
Record volume 2
665 524 000
Record volume 3
485 724 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
408 332 520
Capitalization (USD)
56 412 771
Net sales (CNY)
38 774 935 000
Net sales (USD)
5 356 912 370
Number of employees
515
Sales / Employee (CNY)
75 291 136
Sales / Employee (USD)
10 401 772
Free-Float
49.2 %
Free-Float capitalization (HKD)
200 885 862
Free-Float capitalization (USD)
27 753 185
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.09
0.11
1 month
0.060.13
Current year
0.040.13
1 year
0.040.22
3 years
0.044.95
5 years
0.045.77
10 years
0.046.64
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-16.57%
Price spread / (MMA50)
-33.43%
Price spread / (MMA100)
-26.67%
STIM
RSI 9 days
67.12
RSI 14 days
66.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +4.08% | +10.87% | -15.70% | 56.41M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.21% | -6.95% | +5.04% | +55.95% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -9.06% | -3.04% | +27.38% | +134.35% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| 0.00% | -0.35% | -7.99% | +25.22% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.70% | +0.02% | +5.84% | +14.95% | ||
| Weighted average by Cap. | -1.01% | -0.45% | +7.04% | +19.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c915620b7f6b.LJwgZR1TMP_LAe9qpPqbM0kmGj_yqs2oQYl3nZzEPmg.ZtNQE2siYtKAT8Jb86r9Sx50TWed__Xudbo8yPCeVQlq73oPVSZxp_lunA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 0.102 | 50,000 | 3,625,000 |
| 03:57:57 am | 0.102 | 10,000 | 3,575,000 |
| 03:57:34 am | 0.101 | 66,000 | 3,565,000 |
| 03:53:20 am | 0.101 | 20,000 | 3,499,000 |
| 03:47:46 am | 0.099 | 45,000 | 3,479,000 |
| 03:47:46 am | 0.099 | 1,000 | 3,434,000 |
| 03:03:07 am | 0.098 | 281,000 | 3,433,000 |
| 03:03:07 am | 0.098 | 239,000 | 3,152,000 |
| 03:01:38 am | 0.098 | 261,000 | 2,913,000 |
| 03:01:38 am | 0.098 | 10,000 | 2,652,000 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -79.09% | ||
| 2022 | -88.14% | ||
| 2021 | -20.56% | ||
| 2020 | -16.61% | ||
| 2019 | +9.37% | ||
| 2018 | +28.00% |
- Stock Market
- Equities
- 6158 Stock
- Quotes Zhenro Properties Group Limited
