ZHEWEN PICTURES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CNY | +1.26% |
|
-2.13% | -24.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.2 ¥ | 3.16 ¥ | 3.18 ¥ | 3.22 ¥ | 3.22 ¥ |
| Volume | 8 708 516 | 8 331 300 | 8 608 500 | 9 233 600 | 8 217 100 | 8 217 100 |
| Change | +0.31% | -1.84% | -1.25% | +0.63% | +1.26% | +1.26% |
| Opening | 3.24 | 3.27 | 3.17 | 3.16 | 3.18 | 3.18 |
| High | 3.28 | 3.27 | 3.21 | 3.22 | 3.23 | 3.23 |
| Low | 3.20 | 3.18 | 3.15 | 3.12 | 3.16 | 3.16 |
Performance
| 1 day | +1.26% | ||
| 1 week | -2.13% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -18.89% | ||
| 6 months | -22.03% | ||
| Current year | -24.24% | ||
| 1 year | -11.05% | ||
| 3 years | +6.27% | ||
| 5 years | +0.31% | ||
| 10 years | -20.49% |
Volumes
marketsDaily volume
8 217 100
Avg. Volume 20 sessions
10 254 774
Avg. Volume 20 sessions CNY
33 020 372.28
Avg. Volume 20 sessions USD
4 560 509.66
Record volume 1
208 396 400
Record volume 2
201 432 400
Record volume 3
172 372 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 689 811 783
Capitalization (USD)
509 607 285
Net sales (CNY)
2 865 745 159
Net sales (USD)
395 793 795
Number of employees
3 287
Sales / Employee (CNY)
871 842
Sales / Employee (USD)
120 412
Free-Float
54.73 %
Free-Float capitalization (CNY)
2 019 371 328
Free-Float capitalization (USD)
278 899 413
Average Daily Capital Traded
0.89%
Highs and lows
1 week
3.12
3.28
1 month
3.123.59
Current year
2.504.48
1 year
2.505.20
3 years
2.505.20
5 years
2.285.20
10 years
2.2815.47
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.36
Moving average 50 days
3.53
Moving average 100 days
3.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
37.20
RSI 14 days
39.21
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -2.13% | -24.24% | -11.05% | 510M | ||
| -2.05% | -9.83% | +16.58% | -16.72% | 6.47B | ||
| +1.05% | +3.40% | +17.31% | +40.74% | 1.55B | ||
| +0.17% | 0.00% | -4.24% | +18.99% | 1.32B | ||
| +0.90% | +1.45% | +14.78% | -8.66% | 1.13B | ||
| -0.96% | -4.39% | -3.72% | +28.97% | 918M | ||
| +5.76% | +7.94% | +16.14% | +13.98% | 888M | ||
| +0.53% | -1.17% | +6.74% | +26.67% | 763M | ||
| +2.42% | +2.34% | +0.82% | +38.06% | 581M | ||
| -6.17% | -6.17% | +0.68% | -18.93% | 552M | ||
| -1.50% | -2.95% | -13.65% | -11.56% | 423M | ||
| +1.99% | +4.76% | +2.30% | +45.98% | 415M | ||
| -1.18% | -7.78% | -29.31% | +652.05% | 375M | ||
| +0.91% | +2.57% | -3.48% | -0.10% | 301M | ||
| +0.81% | -2.42% | -22.78% | -23.06% | 257M | ||
| -1.35% | -2.82% | -26.07% | -33.87% | 199M | ||
| Average | +0.16% | -0.85% | -3.26% | +46.34% | ||
| Weighted average by Cap. | -0.43% | -2.08% | +7.32% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | +30.37% | ||
| 2022 | -2.69% | ||
| 2021 | +20.50% | ||
| 2020 | -16.27% | ||
| 2019 | +6.41% | ||
| 2018 | -53.15% | ||
| 2017 | -27.29% | ||
| 2016 | -26.01% | ||
| 2015 | +165.38% | ||
| 2014 | +36.80% | ||
| 2013 | -2.99% | ||
| 2012 | +1.49% | ||
| 2011 | -38.12% |
- Stock Market
- Equities
- 601599 Stock
- Quotes Zhewen Pictures Group co.,ltd
