ZHIHU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 USD | -3.72% |
|
-14.50% | -40.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.63 $ | 3.49 $ | 3.36 $ |
| Volume | 731 881 | 574 620 | 867 740 | 518 617 |
| Change | -2.04% | -5.71% | -3.86% | -3.72% |
| Opening | 3.89 | 3.78 | 3.62 | 3.45 |
| High | 3.91 | 3.84 | 3.63 | 3.53 |
| Low | 3.70 | 3.62 | 3.30 | 3.35 |
Performance
| 1 day | -3.72% | ||
| 1 week | -14.50% | ||
| Current month | -17.54% | ||
| 1 month | -15.15% | ||
| 3 months | -28.67% | ||
| 6 months | -45.63% | ||
| Current year | -40.20% | ||
| 1 year | -45.63% | ||
| 3 years | -93.98% |
Volumes
marketsDaily volume
518 617
Estimated daily volume
518 617
Avg. Volume 20 sessions
612 707
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 058 695.52
Record volume 1
6 396 573
Record volume 2
6 135 938
Record volume 3
5 829 065
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
324 463 188
Net sales (CNY)
4 198 889 000
Net sales (USD)
579 387 898
Number of employees
2 731
Sales / Employee (CNY)
1 537 491
Sales / Employee (USD)
212 152
Free-Float
39.22 %
Free-Float capitalization (USD)
88 160 339
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.30
3.84
1 month
3.304.35
Current year
3.305.74
1 year
3.307.50
3 years
3.3083.10
5 years
3.3083.10
10 years
3.3083.10
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.91
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+30.68%
STIM
RSI 9 days
35.45
RSI 14 days
38.83
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -14.50% | -40.20% | -45.63% | 324M | ||
| -2.42% | -3.54% | +26.29% | +18.39% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.97% | -3.35% | +25.53% | +16.46% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.05% | -1.08% | +48.34% | +173.47% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| -0.09% | -0.18% | +1.16% | +44.56% | 13.23B | ||
| -1.96% | -6.77% | +16.08% | +41.82% | 9.43B | ||
| Average | -0.92% | -2.05% | +13.47% | +44.44% | ||
| Weighted average by Cap. | -1.10% | -0.62% | +23.49% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b1c3eb58ea9d601270c8.1GVhNytW37zxUoVIPSItkWc8GjsQWsNci-_0tI551xI.twITXXQ9mMmgM8p6Wlt9oyYIfHp3Lps2z7a9mbwSpHyQKDlkYBqp-ZJh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.36 | 2,497 | 461,383 |
| 03:59:58 pm | 3.35 | 100 | 458,886 |
| 03:59:58 pm | 3.35 | 100 | 458,786 |
| 03:59:58 pm | 3.35 | 100 | 458,686 |
| 03:59:57 pm | 3.35 | 100 | 458,586 |
| 03:59:54 pm | 3.35 | 100 | 458,486 |
| 03:59:54 pm | 3.35 | 100 | 458,386 |
| 03:59:54 pm | 3.35 | 100 | 458,286 |
| 03:59:48 pm | 3.35 | 100 | 458,186 |
Monthly variations
Annual change
| 2024 | -40.20% | ||
| 2023 | -27.97% | ||
| 2022 | -76.53% | ||
| 2021 | -34.82% |
- Stock Market
- Equities
- ZH Stock
- Quotes Zhihu Inc.
