ZHONG AN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.124 HKD | -0.80% |
|
-4.62% | +11.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.127 $ | 0.125 $ | 0.124 $ | 0.124 $ |
| Volume | 3 688 600 | 2 931 600 | 643 800 | 5 906 400 | 5 906 400 |
| Change | -3.70% | -2.31% | -1.57% | -0.80% | -0.80% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.125 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
| Low | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.15% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | +24.00% | ||
| 6 months | +15.89% | ||
| Current year | +11.71% | ||
| 1 year | -26.19% | ||
| 3 years | -68.21% | ||
| 5 years | -57.24% | ||
| 10 years | -86.52% |
Volumes
marketsDaily volume
5 906 400
Estimated daily volume
5 906 400
Avg. Volume 20 sessions
4 299 586
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
533 148.66
Avg. Volume 20 sessions USD
68 267.55
Record volume 1
636 528 000
Record volume 2
345 779 800
Record volume 3
243 263 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
654 025 497
Capitalization (USD)
90 161 993
Net sales (CNY)
14 490 232 000
Net sales (USD)
1 997 579 913
Number of employees
5 017
Sales / Employee (CNY)
2 888 226
Sales / Employee (USD)
398 162
Free-Float
42.11 %
Free-Float capitalization (HKD)
275 428 599
Free-Float capitalization (USD)
37 969 760
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.120.16
Current year
0.090.19
1 year
0.090.20
3 years
0.090.42
5 years
0.090.45
10 years
0.091.40
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
45.80
RSI 14 days
51.12
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -8.15% | +11.71% | -26.19% | 90.16M | ||
| -1.33% | -10.68% | -8.02% | +41.43% | 23.55B | ||
| +1.87% | +0.99% | -21.89% | -44.31% | 12.48B | ||
| +0.24% | -1.18% | +9.54% | -9.41% | 10.89B | ||
| -1.19% | -6.83% | -27.07% | -19.02% | 7.55B | ||
| -0.26% | -1.02% | -9.95% | -29.91% | 6.66B | ||
| -0.11% | -1.14% | -2.58% | -16.92% | 6.36B | ||
| -1.77% | -9.23% | -4.74% | +40.81% | 6.13B | ||
| +1.34% | +13.69% | +55.59% | +147.52% | 3.82B | ||
| -0.19% | -1.89% | +1.80% | -10.49% | 3.85B | ||
| -0.51% | +1.64% | +11.26% | -14.21% | 3.52B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.66% | -6.13% | -8.70% | +29.58% | 3.14B | ||
| -1.87% | -7.96% | +1.63% | +57.03% | 2.58B | ||
| -1.15% | -7.48% | -20.46% | -2.02% | 2.55B | ||
| +1.49% | -1.92% | -5.99% | -25.27% | 2.4B | ||
| Average | -0.35% | -2.21% | +0.58% | +9.65% | ||
| Weighted average by Cap. | -0.34% | -3.03% | -4.19% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a4b264.Zqs6XJIqxf_62yRf36E6fV0PbR5aVoJw6wUdWmQZwqM.KeJiassbvZW0vFJv7OYOJ255HE4VJOEBk0wrAlJRiugFmHQ2w1C_uKC9Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.124 | 10,000 | 5,722,000 |
| 03:31:59 am | 0.124 | 2,000 | 5,712,000 |
| 02:46:09 am | 0.124 | 6,000 | 5,710,000 |
| 02:45:09 am | 0.124 | 6,000 | 5,704,000 |
| 02:44:24 am | 0.125 | 2,000 | 5,698,000 |
| 02:44:19 am | 0.124 | 170,000 | 5,696,000 |
| 02:26:44 am | 0.121 | 24,000 | 5,526,000 |
| 02:24:14 am | 0.123 | 1,000 | 5,502,000 |
| 02:24:14 am | 0.123 | 6,000 | 5,501,000 |
| 02:24:14 am | 0.123 | 69,000 | 5,495,000 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | -55.60% | ||
| 2022 | -21.88% | ||
| 2021 | 0.00% | ||
| 2020 | +35.02% | ||
| 2019 | -10.57% | ||
| 2018 | -71.20% | ||
| 2017 | +187.50% | ||
| 2016 | -20.99% | ||
| 2015 | -28.95% | ||
| 2014 | -20.83% | ||
| 2013 | +26.32% | ||
| 2012 | +7.55% | ||
| 2011 | -43.92% | ||
| 2010 | -22.06% | ||
| 2009 | +118.80% | ||
| 2008 | -70.96% | ||
| 2007 | -31.74% |
- Stock Market
- Equities
- 672 Stock
- Quotes Zhong An Group Limited
