ZHONGFU SHENYING CARBON FIBER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 CNY | +1.34% |
|
+5.87% | -7.72% |
| Apr. 26 | Zhongfu Shenying Carbon Fiber Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 26 | Shenying Carbon Fiber's 2023 Profit Drops 47.6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 26.65 ¥ | 26.59 ¥ | 26.26 ¥ | 27.6 ¥ | 27.97 ¥ |
| Volume | 1 134 413 | 751 173 | 1 069 432 | 2 639 066 | 2 507 208 |
| Change | +0.87% | -0.23% | -1.24% | +5.10% | +1.34% |
| Opening | 26.84 | 26.30 | 26.72 | 26.44 | 27.57 |
| High | 26.84 | 26.92 | 27.06 | 27.60 | 28.40 |
| Low | 26.30 | 26.30 | 26.20 | 26.28 | 27.48 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.87% | ||
| Current month | +4.87% | ||
| 1 month | +4.37% | ||
| 3 months | +4.64% | ||
| 6 months | -6.36% | ||
| Current year | -7.72% | ||
| 1 year | -24.41% |
Volumes
marketsDaily volume
2 507 208
Avg. Volume 20 sessions
1 892 978
Avg. Volume 20 sessions CNY
52 946 594.66
Avg. Volume 20 sessions USD
7 317 801.79
Record volume 1
49 899 530
Record volume 2
24 171 630
Record volume 3
10 804 830
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 479 673 223
Capitalization (USD)
3 479 673 223
Net sales (USD)
312 574 240
Number of employees
3 719
Sales / Employee (USD)
84 048
Free-Float
10.16 %
Free-Float capitalization (CNY)
48 883 964
Free-Float capitalization (USD)
353 690 144
Average Daily Capital Traded
1.52%
Highs and lows
1 week
26.20
28.40
1 month
25.6328.40
Current year
21.0131.27
1 year
21.0139.39
3 years
21.0152.72
5 years
21.0152.72
10 years
21.0152.72
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.99
Moving average 50 days
27.31
Moving average 100 days
27.47
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
59.07
RSI 14 days
55.20
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.87% | -7.72% | -24.41% | 3.48B | ||
| -0.48% | -0.76% | -11.41% | -7.06% | 3.71B | ||
| +0.44% | +0.78% | -12.91% | -34.87% | 708M | ||
| +0.23% | +0.08% | +1.69% | -4.88% | 483M | ||
| +2.23% | +5.33% | -22.54% | +7.21% | 343M | ||
| +0.82% | +1.24% | +0.82% | -11.71% | 307M | ||
| -1.32% | -4.46% | -16.43% | +45.63% | 270M | ||
| Average | +0.47% | +0.14% | -9.79% | -4.30% | ||
| Weighted average by Cap. | +0.43% | +1.84% | -9.62% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | -29.79% | ||
| 2022 | +18.11% |
- Stock Market
- Equities
- 688295 Stock
- Quotes Zhongfu Shenying Carbon Fiber Co.,Ltd.
