ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED Quotes Zhongfu Straits (Pingtan) Development Company Limited
Equities
000592
CNE0000009F2
Forest & Wood Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | -1.08% |
|
-7.07% | -27.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.99 ¥ | 1.93 ¥ | 1.9 ¥ | 1.86 ¥ | 1.84 ¥ |
| Volume | 26 184 250 | 37 377 700 | 23 280 600 | 32 462 300 | 20 502 200 |
| Change | +0.51% | -3.02% | -1.55% | -2.11% | -1.08% |
| Opening | 1.98 | 1.97 | 1.92 | 1.90 | 1.86 |
| High | 2.03 | 1.97 | 1.94 | 1.91 | 1.86 |
| Low | 1.97 | 1.92 | 1.90 | 1.84 | 1.82 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.07% | ||
| Current month | -3.16% | ||
| 1 month | -7.54% | ||
| 3 months | -14.42% | ||
| 6 months | -28.96% | ||
| Current year | -27.27% | ||
| 1 year | -19.30% | ||
| 3 years | -46.82% | ||
| 5 years | -46.51% | ||
| 10 years | -55.07% |
Volumes
marketsDaily volume
20 502 200
Avg. Volume 20 sessions
34 490 692
Avg. Volume 20 sessions CNY
63 462 873.28
Avg. Volume 20 sessions USD
8 760 415.03
Record volume 1
570 616 200
Record volume 2
485 764 300
Record volume 3
409 828 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 594 242 198
Capitalization (USD)
496 149 193
Net sales (CNY)
1 233 161 878
Net sales (USD)
170 225 666
Number of employees
1 102
Sales / Employee (CNY)
1 119 022
Sales / Employee (USD)
154 470
Free-Float
80.72 %
Free-Float capitalization (CNY)
2 901 203 196
Free-Float capitalization (USD)
400 482 089
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.82
1.97
1 month
1.822.18
Current year
1.763.11
1 year
1.763.18
3 years
1.763.54
5 years
1.764.88
10 years
1.7624.44
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.00
Moving average 50 days
2.05
Moving average 100 days
2.20
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+19.57%
STIM
RSI 9 days
24.86
RSI 14 days
32.26
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -7.07% | -27.27% | -19.30% | 496M | ||
| -1.53% | -2.03% | -8.62% | +36.58% | 7.15B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| -0.20% | -1.45% | -15.97% | -23.66% | 1.31B | ||
| -7.39% | -9.02% | +2.24% | +48.98% | 904M | ||
| -0.93% | -2.75% | -25.61% | -15.54% | 331M | ||
| -0.29% | +0.29% | +19.65% | +26.77% | 271M | ||
| -2.04% | -7.03% | -37.79% | -36.98% | 255M | ||
| -3.60% | -12.30% | +17.58% | +72.58% | 228M | ||
| +0.46% | +1.38% | +2.92% | +8.95% | 224M | ||
| 0.00% | -2.42% | -6.94% | +11.81% | 222M | ||
| +0.77% | +2.08% | +31.00% | +20.92% | 196M | ||
| 0.00% | -3.19% | -2.15% | -8.08% | 172M | ||
| 0.00% | +3.21% | +10.95% | +53.65% | 170M | ||
| -1.00% | -4.81% | -30.28% | -53.30% | 116M | ||
| 0.00% | +1.69% | -17.58% | -28.23% | 96.01M | ||
| Average | -1.08% | -2.45% | -5.49% | +5.95% | ||
| Weighted average by Cap. | -1.52% | -2.27% | -7.47% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -2.69% | ||
| 2022 | -17.72% | ||
| 2021 | +14.08% | ||
| 2020 | -4.48% | ||
| 2019 | +8.61% | ||
| 2018 | -53.57% | ||
| 2017 | -14.94% | ||
| 2016 | -32.33% | ||
| 2015 | +18.02% | ||
| 2014 | +108.50% | ||
| 2013 | +69.87% | ||
| 2012 | +23.78% | ||
| 2011 | -43.15% | ||
| 2010 | +21.79% | ||
| 2009 | +171.54% | ||
| 2008 | +410.44% | ||
| 2006 | -34.62% | ||
| 2005 | -30.67% | ||
| 2004 | -42.08% | ||
| 2003 | -41.00% | ||
| 2002 | -29.08% | ||
| 2001 | -40.88% | ||
| 2000 | +102.91% | ||
| 1999 | -13.42% | ||
| 1998 | +13.28% | ||
| 1997 | -31.26% | ||
| 1996 | +65.83% |
- Stock Market
- Equities
- 000592 Stock
- Quotes Zhongfu Straits (Pingtan) Development Company Limited
