ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD. Quotes Zhonghong Pulin Medical Products Co., Ltd.
Equities
300981
CNE100004KR0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 CNY | +1.59% |
|
-0.09% | -28.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.54 ¥ | 11.51 ¥ | 11.49 ¥ | 11.33 ¥ | 11.51 ¥ |
| Volume | 2 279 959 | 1 820 826 | 1 149 606 | 1 593 198 | 1 597 458 |
| Change | +0.17% | -0.26% | -0.17% | -1.39% | +1.59% |
| Opening | 11.55 | 11.48 | 11.45 | 11.32 | 11.32 |
| High | 11.61 | 11.65 | 11.60 | 11.56 | 11.56 |
| Low | 11.32 | 11.31 | 11.35 | 11.26 | 11.32 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.09% | ||
| 1 month | -4.88% | ||
| 3 months | +0.26% | ||
| 6 months | -29.17% | ||
| Current year | -28.15% | ||
| 1 year | -32.37% | ||
| 3 years | -77.16% |
Volumes
marketsDaily volume
1 597 458
Avg. Volume 20 sessions
2 386 238
Avg. Volume 20 sessions CNY
27 465 599.38
Avg. Volume 20 sessions USD
3 792 916.88
Record volume 1
59 996 124
Record volume 2
40 307 410
Record volume 3
34 589 059
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 475 121 342
Capitalization (USD)
618 000 832
Net sales (CNY)
2 105 249 606
Net sales (USD)
290 728 655
Number of employees
4 352
Sales / Employee (CNY)
483 743
Sales / Employee (USD)
66 803
Free-Float
27.64 %
Free-Float capitalization (CNY)
1 242 316 471
Free-Float capitalization (USD)
171 560 178
Average Daily Capital Traded
0.61%
Highs and lows
1 week
11.26
11.65
1 month
11.2612.86
Current year
8.3116.29
1 year
8.3117.87
3 years
8.3151.18
5 years
8.3168.29
10 years
8.3168.29
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.98
Moving average 50 days
11.85
Moving average 100 days
12.25
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
41.15
RSI 14 days
44.69
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | -0.09% | -28.15% | -32.37% | 618M | ||
| -0.31% | -2.30% | +6.84% | -5.72% | 26.97B | ||
| -5.59% | -11.11% | -40.08% | -61.49% | 2.67B | ||
| -0.47% | +0.27% | -19.95% | -29.81% | 2.4B | ||
| -1.88% | -7.10% | +16.30% | +34.76% | 2.28B | ||
| +0.85% | +3.98% | +7.28% | +10.11% | 2.24B | ||
| +1.38% | -3.14% | -13.56% | - | 1.82B | ||
| -0.94% | -7.08% | +16.67% | -7.08% | 1.79B | ||
| +0.61% | -2.07% | +18.92% | +12.09% | 1.26B | ||
| +0.58% | -3.02% | -5.27% | -22.82% | 1.21B | ||
| -0.45% | -5.53% | +20.00% | +52.05% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +52.94% | 998M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 935M | ||
| +2.32% | +1.92% | -23.74% | -35.29% | 902M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 871M | ||
| +1.49% | +1.25% | -10.86% | -34.71% | 803M | ||
| Average | +0.05% | -2.72% | +1.67% | -4.98% | ||
| Weighted average by Cap. | -0.39% | -2.68% | +3.20% | -6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | +10.89% | ||
| 2022 | -57.71% | ||
| 2021 | -33.88% |
- Stock Market
- Equities
- 300981 Stock
- Quotes Zhonghong Pulin Medical Products Co., Ltd.
