ZHONGJIN GOLD CORP.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | +0.55% |
|
-1.55% | +46.59% |
| May. 20 | Mainland China stocks close higher, lifted by high-flying gold shares | RE |
| May. 20 | China stocks rise after Beijing's measures to revive property sector | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 15.58 ¥ | 14.99 ¥ | 14.89 ¥ | 14.52 ¥ | 14.6 ¥ | 14.6 ¥ |
| Volume | 101 263 000 | 74 161 710 | 50 231 090 | 55 296 020 | 49 159 040 | 49 159 040 |
| Change | +5.63% | -3.79% | -0.67% | -2.48% | +0.55% | +0.55% |
| Opening | 15.25 | 15.41 | 14.98 | 14.20 | 14.26 | 14.26 |
| High | 15.77 | 15.55 | 15.16 | 14.65 | 14.73 | 14.73 |
| Low | 15.01 | 14.90 | 14.75 | 14.10 | 14.22 | 14.22 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.55% | ||
| Current month | +11.28% | ||
| 1 month | +17.65% | ||
| 3 months | +38.78% | ||
| 6 months | +41.47% | ||
| Current year | +46.59% | ||
| 1 year | +40.25% | ||
| 3 years | +57.84% | ||
| 5 years | +87.18% | ||
| 10 years | +87.66% |
Volumes
marketsDaily volume
49 159 040
Avg. Volume 20 sessions
65 822 631
Avg. Volume 20 sessions CNY
961 010 412.60
Avg. Volume 20 sessions USD
132 699 200.80
Record volume 1
345 262 501
Record volume 2
320 215 600
Record volume 3
316 716 915
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
70 383 183 527
Capitalization (USD)
9 718 721 131
Net sales (CNY)
61 263 636 270
Net sales (USD)
8 459 466 687
Number of employees
22 654
Sales / Employee (CNY)
2 704 319
Sales / Employee (USD)
373 420
Free-Float
47.28 %
Free-Float capitalization (CNY)
33 275 096 780
Free-Float capitalization (USD)
4 594 725 189
Average Daily Capital Traded
1.37%
Highs and lows
1 week
14.10
15.77
1 month
12.5515.77
Current year
8.5215.77
1 year
8.5215.77
3 years
6.7215.77
5 years
6.7215.77
10 years
6.3617.50
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.06
Moving average 50 days
13.23
Moving average 100 days
11.57
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-20.75%
STIM
RSI 9 days
55.72
RSI 14 days
58.63
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.55% | +46.59% | +40.25% | 9.72B | ||
| +0.91% | -3.80% | +14.54% | -16.19% | 23.38B | ||
| -2.84% | -0.39% | +4.49% | -0.51% | 14.08B | ||
| -4.88% | +0.33% | +43.88% | +84.74% | 5.78B | ||
| +1.18% | -3.35% | -1.98% | -12.11% | 5.15B | ||
| +0.52% | -2.54% | -3.28% | +4.36% | 5.01B | ||
| +2.55% | +2.42% | +36.96% | +28.58% | 3.45B | ||
| -2.56% | -2.56% | -10.56% | -21.59% | 2.28B | ||
| +0.83% | +1.86% | +12.03% | +15.40% | 2.16B | ||
| +0.13% | -1.37% | +18.77% | +13.81% | 1.72B | ||
| -4.49% | -3.98% | +20.27% | +86.12% | 1.64B | ||
| +1.00% | +1.00% | +38.36% | +21.30% | 1.6B | ||
| -0.50% | -1.97% | +18.10% | +44.73% | 1.51B | ||
| +1.47% | -2.38% | +24.91% | +9.98% | 1.27B | ||
| +2.64% | -6.77% | +56.99% | +37.74% | 1.2B | ||
| -1.40% | -2.76% | +49.65% | +97.20% | 706M | ||
| Average | -0.30% | -1.03% | +23.11% | +27.11% | ||
| Weighted average by Cap. | -0.36% | -2.23% | +18.62% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.59% | ||
| 2023 | +21.61% | ||
| 2022 | -0.49% | ||
| 2021 | -6.58% | ||
| 2020 | +3.89% | ||
| 2019 | -1.17% | ||
| 2018 | -13.25% | ||
| 2017 | -18.20% | ||
| 2016 | +21.75% | ||
| 2015 | -6.50% | ||
| 2014 | +24.21% | ||
| 2013 | -48.59% | ||
| 2012 | +42.46% | ||
| 2011 | -43.57% | ||
| 2010 | +24.59% | ||
| 2009 | +244.30% | ||
| 2008 | -67.38% | ||
| 2007 | +504.93% | ||
| 2006 | +149.27% | ||
| 2005 | +5.87% | ||
| 2004 | -30.52% | ||
| 2003 | +16.67% |
- Stock Market
- Equities
- 600489 Stock
- Quotes Zhongjin Gold Corp.,Ltd
