ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD. Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
Equities
603619
CNE100002TK0
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.79 CNY | +4.65% |
|
+0.22% | +44.65% |
| May. 13 | ZPEC Bags Rights for Oil Fields in Iraq; Shares Up 4% | MT |
| Apr. 29 | Zhongman Petroleum and Natural Gas Group Corp.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 25.16 ¥ | 24.76 ¥ | 24.58 ¥ | 25.6 ¥ | 26.79 ¥ |
| Volume | 8 521 100 | 5 607 050 | 6 835 550 | 11 355 980 | 22 136 200 |
| Change | -2.97% | -1.59% | -0.73% | +4.15% | +4.65% |
| Opening | 25.88 | 24.80 | 24.87 | 24.65 | 25.88 |
| High | 25.97 | 25.07 | 25.09 | 25.70 | 27.84 |
| Low | 25.06 | 24.61 | 24.55 | 24.65 | 25.84 |
Performance
| 1 day | +4.65% | ||
| 1 week | +0.22% | ||
| Current month | +4.85% | ||
| 1 month | +0.60% | ||
| 3 months | +37.10% | ||
| 6 months | +37.24% | ||
| Current year | +44.65% | ||
| 1 year | +59.09% | ||
| 3 years | +176.76% | ||
| 5 years | +78.72% |
Volumes
marketsDaily volume
22 136 200
Avg. Volume 20 sessions
12 131 061
Avg. Volume 20 sessions CNY
324 991 124.19
Avg. Volume 20 sessions USD
44 861 774.78
Record volume 1
51 045 910
Record volume 2
48 819 180
Record volume 3
48 731 830
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10 140 966 698
Capitalization (USD)
1 399 859 043
Net sales (CNY)
3 731 947 650
Net sales (USD)
515 158 054
Number of employees
2 739
Sales / Employee (CNY)
1 362 522
Sales / Employee (USD)
188 083
Free-Float
54.88 %
Free-Float capitalization (CNY)
5 702 156 036
Free-Float capitalization (USD)
787 125 619
Average Daily Capital Traded
3.2%
Highs and lows
1 week
24.55
27.84
1 month
24.1727.84
Current year
16.1630.24
1 year
15.5030.24
3 years
8.5730.24
5 years
7.8330.24
10 years
7.8352.38
Indicators
Moving average 5 days
25.38
Moving average 20 days
25.61
Moving average 50 days
25.53
Moving average 100 days
22.22
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
58.97
RSI 14 days
55.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +0.22% | +44.65% | +59.09% | 1.4B | ||
| +0.63% | -3.52% | -10.59% | +4.61% | 66.09B | ||
| +0.12% | -2.11% | -5.18% | +16.21% | 32.31B | ||
| +1.14% | -3.79% | +1.02% | +20.93% | 31.97B | ||
| +1.70% | -2.38% | +30.49% | +88.66% | 11.14B | ||
| +4.90% | -3.47% | +23.47% | +104.49% | 8.42B | ||
| +1.70% | -2.27% | -8.53% | +23.26% | 7.21B | ||
| +1.01% | -3.37% | +12.91% | +23.85% | 6.22B | ||
| -0.47% | -2.52% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.48% | +46.62% | +124.91% | 5.42B | ||
| 0.00% | +3.99% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -1.13% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -1.47% | +12.29% | +51.19% | 3.33B | ||
| -0.45% | -7.60% | +27.92% | +111.15% | 3.09B | ||
| -0.99% | +2.22% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -3.18% | +5.30% | +27.74% | 2.79B | ||
| Average | +1.12% | -1.77% | +21.89% | +57.32% | ||
| Weighted average by Cap. | +0.91% | -3.65% | +5.02% | +31.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | +3.29% | ||
| 2022 | +19.61% | ||
| 2021 | +64.73% | ||
| 2020 | -34.72% | ||
| 2019 | -10.18% | ||
| 2018 | -55.38% | ||
| 2017 | +6.82% |
- Stock Market
- Equities
- 603619 Stock
- Quotes Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
