ZHONGMIN BAIHUI RETAIL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 SGD | +0.69% |
|
+3.55% | +6.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.705 $ | 0.715 $ | 0.725 $ | 0.73 $ |
| Volume | 12 000 | 7 300 | 6 000 | 8 000 |
| Change | +∞% | +1.42% | +1.40% | +0.69% |
| Opening | 0.71 | 0.71 | 0.72 | 0.72 |
| High | 0.71 | 0.72 | 0.73 | 0.73 |
| Low | 0.71 | 0.71 | 0.72 | 0.72 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.04% | ||
| Current month | +7.35% | ||
| 1 month | +8.15% | ||
| 3 months | +2.82% | ||
| 6 months | +6.57% | ||
| Current year | +6.57% | ||
| 1 year | +25.86% | ||
| 3 years | +5.80% | ||
| 5 years | +0.69% | ||
| 10 years | -59.67% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
7 329
Daily volume ratio
1.09
Avg. Volume 20 sessions SGD
5 350.17
Avg. Volume 20 sessions USD
3 976.64
Record volume 1
23 216 000
Record volume 2
13 697 000
Record volume 3
4 949 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
750 951 246
Capitalization (USD)
103 968 449
Net sales (CNY)
967 564 731
Net sales (USD)
133 958 369
Number of employees
1 888
Sales / Employee (CNY)
512 481
Sales / Employee (USD)
70 953
Free-Float
18.18 %
Free-Float capitalization (SGD)
139 829 939
Free-Float capitalization (USD)
19 359 315
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.73
1 month
0.680.73
Current year
0.350.73
1 year
0.350.78
3 years
0.350.78
5 years
0.350.83
10 years
0.351.90
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.63
Moving average 50 days
0.61
Moving average 100 days
0.67
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-13.08%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
57.74
RSI 14 days
54.53
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.04% | +6.57% | +25.86% | 104M | ||
| +0.89% | +5.16% | +51.64% | +209.16% | 19.56B | ||
| -2.80% | -3.47% | +17.30% | +42.70% | 7.64B | ||
| +2.19% | +2.19% | +27.27% | +48.15% | 7.62B | ||
| +0.67% | +3.34% | +8.36% | +56.44% | 7.05B | ||
| +1.47% | +21.80% | +81.78% | +87.90% | 6.64B | ||
| +1.33% | -1.02% | +2.45% | -13.67% | 6.06B | ||
| -0.66% | +0.21% | -3.13% | +32.05% | 5.4B | ||
| +0.53% | +0.53% | +30.82% | +51.59% | 5.04B | ||
| -0.89% | +2.98% | -3.21% | +22.74% | 3.86B | ||
| -0.69% | +1.41% | +2.86% | +19.34% | 3.62B | ||
| +0.24% | +4.73% | +15.18% | +46.55% | 3.46B | ||
| +1.82% | +7.43% | -10.25% | +32.54% | 2.8B | ||
| +0.77% | +0.63% | +11.93% | -1.10% | 2.41B | ||
| +2.83% | +2.94% | +23.86% | +19.60% | 2.35B | ||
| +2.38% | +4.96% | -11.27% | -34.31% | 2.18B | ||
| Average | +0.67% | +3.11% | +15.76% | +40.35% | ||
| Weighted average by Cap. | +0.56% | +3.66% | +25.51% | +75.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +7.03% | ||
| 2022 | -9.86% | ||
| 2021 | +16.39% | ||
| 2020 | -17.57% | ||
| 2019 | -15.91% | ||
| 2018 | -7.37% | ||
| 2017 | -18.10% | ||
| 2016 | -34.83% | ||
| 2015 | -3.78% | ||
| 2014 | +5.71% | ||
| 2013 | +12.90% | ||
| 2012 | +9.93% | ||
| 2011 | +271.05% |
- Stock Market
- Equities
- 5SR Stock
- Quotes Zhongmin Baihui Retail Group Ltd.