ZHONGMIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CNY | +0.60% |
|
+1.00% | +15.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.94 ¥ | 5.04 ¥ | 5.15 ¥ | 5.02 ¥ | 5.05 ¥ |
| Volume | 30 210 720 | 34 275 840 | 35 646 300 | 25 336 650 | 16 314 190 |
| Change | -1.20% | +2.02% | +2.18% | -2.52% | +0.60% |
| Opening | 5.02 | 4.89 | 5.05 | 5.12 | 4.95 |
| High | 5.03 | 5.12 | 5.21 | 5.20 | 5.10 |
| Low | 4.86 | 4.88 | 4.96 | 4.96 | 4.94 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.00% | ||
| 1 month | +11.73% | ||
| 3 months | +25.62% | ||
| 6 months | +12.22% | ||
| Current year | +15.56% | ||
| 1 year | -11.71% | ||
| 3 years | +3.70% | ||
| 5 years | +10.02% | ||
| 10 years | +38.74% |
Volumes
marketsDaily volume
16 314 190
Avg. Volume 20 sessions
35 889 037
Avg. Volume 20 sessions CNY
181 239 636.85
Avg. Volume 20 sessions USD
25 028 650.13
Record volume 1
282 595 100
Record volume 2
252 436 600
Record volume 3
189 353 800
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 609 051 580
Capitalization (USD)
1 326 981 196
Net sales (CNY)
1 731 811 520
Net sales (USD)
239 157 975
Number of employees
464
Sales / Employee (CNY)
3 732 352
Sales / Employee (USD)
515 427
Free-Float
31.89 %
Free-Float capitalization (CNY)
3 064 190 411
Free-Float capitalization (USD)
423 155 503
Average Daily Capital Traded
1.89%
Highs and lows
1 week
4.86
5.21
1 month
4.535.48
Current year
3.335.48
1 year
3.335.80
3 years
3.3311.18
5 years
2.9611.18
10 years
2.6111.18
Indicators
Moving average 5 days
5.04
Moving average 20 days
4.91
Moving average 50 days
4.60
Moving average 100 days
4.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
56.34
RSI 14 days
58.27
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.00% | +15.56% | -11.71% | 1.33B | ||
| -1.89% | +0.65% | +6.86% | -14.00% | 18.46B | ||
| -2.73% | +0.28% | +20.44% | -18.79% | 15.88B | ||
| +4.80% | +6.47% | +11.01% | -10.09% | 3.05B | ||
| -0.47% | +4.95% | +2.70% | -7.78% | 2.61B | ||
| -0.55% | +0.44% | +14.53% | -9.58% | 2.32B | ||
| -0.93% | -3.92% | +13.65% | -8.28% | 1.57B | ||
| +2.41% | +9.42% | +6.20% | -30.58% | 1.46B | ||
| -1.25% | -4.71% | -14.89% | -11.78% | 1.03B | ||
| -1.33% | -4.43% | - | - | 1.01B | ||
| -0.76% | -1.65% | -19.06% | -34.14% | 843M | ||
| +0.35% | -4.52% | +32.01% | +65.69% | 481M | ||
| +1.98% | +12.37% | +7.92% | +4.25% | 197M | ||
| +1.54% | -.--% | +0.76% | +3.12% | 162M | ||
| -.--% | -.--% | - | - | 159M | ||
| -0.40% | -.--% | -7.78% | -0.40% | 52.93M | ||
| Average | +0.09% | +0.05% | +6.42% | -6.01% | ||
| Weighted average by Cap. | -1.30% | +0.86% | +11.37% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | -18.62% | ||
| 2022 | -38.77% | ||
| 2021 | +111.84% | ||
| 2020 | +19.65% | ||
| 2019 | +8.81% | ||
| 2018 | -21.48% | ||
| 2017 | -26.09% | ||
| 2016 | -25.14% | ||
| 2015 | +40.50% | ||
| 2014 | +42.35% | ||
| 2013 | -3.94% | ||
| 2012 | -32.21% | ||
| 2011 | +15.64% | ||
| 2010 | -9.83% | ||
| 2009 | +98.16% | ||
| 2008 | -48.22% | ||
| 2007 | +138.07% | ||
| 2006 | +52.18% | ||
| 2005 | -19.44% | ||
| 2004 | -26.38% | ||
| 2003 | -27.88% | ||
| 2002 | -25.74% | ||
| 2001 | -29.11% | ||
| 2000 | +36.73% | ||
| 1999 | +46.27% | ||
| 1998 | -24.41% |
- Stock Market
- Equities
- 600163 Stock
- Quotes Zhongmin Energy Co., Ltd.
