ZHONGSHAN BROAD-OCEAN MOTOR CO., LTD. Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
Equities
002249
CNE100000C07
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | 0.00% |
|
-4.21% | +0.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 5.16 ¥ | 5.21 ¥ | 5.07 ¥ | 5 ¥ | 5 ¥ |
| Volume | 21 304 940 | 18 520 460 | 20 899 670 | 23 066 510 | 15 279 240 |
| Change | -1.15% | +0.97% | -2.69% | -1.38% | 0.00% |
| Opening | 5.17 | 5.16 | 5.18 | 5.07 | 5.03 |
| High | 5.22 | 5.22 | 5.21 | 5.13 | 5.05 |
| Low | 5.12 | 5.09 | 5.05 | 4.97 | 4.93 |
Performance
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -5.12% | ||
| 3 months | +3.52% | ||
| 6 months | -0.40% | ||
| Current year | +0.60% | ||
| 1 year | -3.66% | ||
| 3 years | -12.13% | ||
| 5 years | +21.07% | ||
| 10 years | -19.29% |
Volumes
marketsDaily volume
15 279 240
Avg. Volume 20 sessions
16 391 007
Avg. Volume 20 sessions CNY
81 955 035.00
Avg. Volume 20 sessions USD
11 308 811.37
Record volume 1
491 025 400
Record volume 2
409 412 800
Record volume 3
386 796 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 013 229 056
Capitalization (USD)
1 657 681 451
Net sales (CNY)
11 288 224 085
Net sales (USD)
1 557 639 465
Number of employees
11 464
Sales / Employee (CNY)
984 667
Sales / Employee (USD)
135 872
Free-Float
58.99 %
Free-Float capitalization (CNY)
7 076 915 663
Free-Float capitalization (USD)
976 529 438
Average Daily Capital Traded
0.68%
Highs and lows
1 week
4.93
5.22
1 month
4.935.41
Current year
3.715.50
1 year
3.715.84
3 years
3.7110.14
5 years
3.1110.14
10 years
3.1116.56
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.21
Moving average 50 days
5.17
Moving average 100 days
4.94
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
29.98
RSI 14 days
37.48
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.21% | +0.60% | -3.66% | 1.66B | ||
| +0.82% | +4.26% | -23.00% | -20.76% | 1.46B | ||
| -0.09% | +4.91% | -24.03% | - | 834M | ||
| +1.38% | -9.44% | -5.61% | -11.51% | 645M | ||
| -0.17% | -6.68% | -18.87% | +11.62% | 615M | ||
| +0.80% | -13.03% | -23.99% | -38.90% | 448M | ||
| +3.29% | +3.50% | -25.97% | -23.64% | 429M | ||
| +4.07% | -11.13% | -34.86% | -22.75% | 369M | ||
| +0.55% | -3.70% | +7.50% | +18.11% | 312M | ||
| -3.70% | -2.52% | - | - | 287M | ||
| +10.00% | -4.79% | -16.34% | +2.94% | 239M | ||
| +5.69% | -9.97% | -29.71% | -25.15% | 221M | ||
| +3.13% | -6.70% | -18.74% | -55.76% | 186M | ||
| -1.40% | -1.65% | -6.54% | -3.80% | 131M | ||
| Average | +1.74% | -2.88% | -16.89% | -14.44% | ||
| Weighted average by Cap. | +1.06% | -1.56% | -15.25% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | -2.93% | ||
| 2022 | -41.75% | ||
| 2021 | +95.33% | ||
| 2020 | +16.58% | ||
| 2019 | +16.97% | ||
| 2018 | -52.65% | ||
| 2017 | -19.24% | ||
| 2016 | -34.92% | ||
| 2015 | +131.41% | ||
| 2014 | +9.46% | ||
| 2013 | +51.08% | ||
| 2012 | -30.47% | ||
| 2011 | -51.03% | ||
| 2010 | +48.93% | ||
| 2009 | +266.46% | ||
| 2008 | -30.99% |
- Stock Market
- Equities
- 002249 Stock
- Quotes Zhongshan Broad-Ocean Motor Co., Ltd.
